Coinranking
XELIS Historical Data
XEL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 AM | $ 0.431 | -0.23% | ||
| Mar 3, 6 AM | $ 0.432 | -0.26% | ||
| Mar 3, 5 AM | $ 0.433 | -0.83% | ||
| Mar 3, 4 AM | $ 0.437 | +0.69% | ||
| Mar 3, 3 AM | $ 0.434 | -2.09% | ||
| Mar 3, 2 AM | $ 0.443 | +3.17% | ||
| Mar 3, 1 AM | $ 0.43 | -1.41% | ||
| Mar 3, 12 AM | $ 0.436 | -0.34% | ||
| Mar 2, 11 PM | $ 0.438 | -1.00% | ||
| Mar 2, 10 PM | $ 0.442 | -0.39% | ||
| Mar 2, 9 PM | $ 0.443 | +1.70% | ||
| Mar 2, 8 PM | $ 0.436 | -0.15% | ||
| Mar 2, 7 PM | $ 0.436 | -0.84% | ||
| Mar 2, 6 PM | $ 0.44 | -0.04% | ||
| Mar 2, 5 PM | $ 0.44 | +0.35% | ||
| Mar 2, 4 PM | $ 0.439 | +1.31% | ||
| Mar 2, 3 PM | $ 0.433 | +0.41% | ||
| Mar 2, 2 PM | $ 0.431 | +0.28% | ||
| Mar 2, 1 PM | $ 0.43 | +0.19% | ||
| Mar 2, 12 PM | $ 0.429 | -0.42% | ||
| Mar 2, 11 AM | $ 0.431 | -0.86% | ||
| Mar 2, 10 AM | $ 0.435 | +1.33% | ||
| Mar 2, 9 AM | $ 0.429 | -0.86% | ||
| Mar 2, 8 AM | $ 0.433 | +0.02% | ||
| Mar 2, 7 AM | $ 0.433 | -0.04% | ||
| Mar 2, 6 AM | $ 0.433 | +0.72% | ||
| Mar 2, 5 AM | $ 0.43 | +0.40% | ||
| Mar 2, 4 AM | $ 0.428 | -1.98% | ||
| Mar 2, 3 AM | $ 0.436 | +1.22% | ||
| Mar 2, 2 AM | $ 0.431 | -2.47% | ||
| Mar 2, 1 AM | $ 0.441 | -0.41% | ||
| Mar 2, 12 AM | $ 0.442 | +1.87% | ||
| Mar 1, 11 PM | $ 0.434 | -1.30% | ||
| Mar 1, 10 PM | $ 0.44 | -1.39% | ||
| Mar 1, 9 PM | $ 0.446 | +0.53% | ||
| Mar 1, 8 PM | $ 0.447 | -0.84% | ||
| Mar 1, 7 PM | $ 0.451 | +0.04% | ||
| Mar 1, 6 PM | $ 0.451 | +3.58% | ||
| Mar 1, 5 PM | $ 0.435 | -0.79% | ||
| Mar 1, 4 PM | $ 0.438 | +1.80% | ||
| Mar 1, 3 PM | $ 0.431 | -0.96% | ||
| Mar 1, 2 PM | $ 0.435 | -0.87% | ||
| Mar 1, 1 PM | $ 0.439 | -0.50% | ||
| Mar 1, 12 PM | $ 0.441 | -0.36% | ||
| Mar 1, 11 AM | $ 0.443 | -0.49% | ||
| Mar 1, 10 AM | $ 0.445 | -0.33% | ||
| Mar 1, 9 AM | $ 0.447 | +0.27% | ||
| Mar 1, 8 AM | $ 0.446 | +0.02% | ||
| Mar 1, 7 AM | $ 0.446 | +0.00% | ||
| Mar 1, 6 AM | $ 0.446 | +0.69% | ||