Coinranking
XELIS Historical Data
XEL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 AM | $ 0.44 | -1.75% | ||
| Mar 5, 10 AM | $ 0.448 | +4.75% | ||
| Mar 5, 9 AM | $ 0.427 | -0.03% | ||
| Mar 5, 8 AM | $ 0.428 | +0.05% | ||
| Mar 5, 7 AM | $ 0.427 | +0.81% | ||
| Mar 5, 6 AM | $ 0.424 | +0.34% | ||
| Mar 5, 5 AM | $ 0.422 | -0.30% | ||
| Mar 5, 4 AM | $ 0.425 | -0.21% | ||
| Mar 5, 3 AM | $ 0.426 | -0.98% | ||
| Mar 5, 2 AM | $ 0.431 | -1.46% | ||
| Mar 5, 1 AM | $ 0.437 | +0.05% | ||
| Mar 5, 12 AM | $ 0.437 | +1.74% | ||
| Mar 4, 11 PM | $ 0.429 | +1.42% | ||
| Mar 4, 10 PM | $ 0.424 | -0.08% | ||
| Mar 4, 9 PM | $ 0.424 | -1.25% | ||
| Mar 4, 8 PM | $ 0.43 | +1.32% | ||
| Mar 4, 7 PM | $ 0.424 | -0.58% | ||
| Mar 4, 6 PM | $ 0.427 | -1.32% | ||
| Mar 4, 5 PM | $ 0.432 | +0.18% | ||
| Mar 4, 4 PM | $ 0.413 | -3.77% | ||
| Mar 4, 1 PM | $ 0.436 | -0.18% | ||
| Mar 4, 12 PM | $ 0.431 | -0.81% | ||
| Mar 4, 11 AM | $ 0.435 | -0.49% | ||
| Mar 4, 9 AM | $ 0.435 | +0.78% | ||
| Mar 4, 8 AM | $ 0.431 | -0.67% | ||
| Mar 4, 7 AM | $ 0.434 | +0.00% | ||
| Mar 4, 6 AM | $ 0.434 | -0.74% | ||
| Mar 4, 5 AM | $ 0.437 | -0.49% | ||
| Mar 4, 4 AM | $ 0.439 | +0.22% | ||
| Mar 4, 3 AM | $ 0.438 | +2.98% | ||
| Mar 4, 2 AM | $ 0.425 | +0.26% | ||
| Mar 4, 1 AM | $ 0.424 | -1.40% | ||
| Mar 4, 12 AM | $ 0.43 | +0.25% | ||
| Mar 3, 11 PM | $ 0.429 | -0.55% | ||
| Mar 3, 10 PM | $ 0.432 | -0.83% | ||
| Mar 3, 9 PM | $ 0.435 | +0.63% | ||
| Mar 3, 8 PM | $ 0.432 | +0.61% | ||
| Mar 3, 7 PM | $ 0.43 | -0.38% | ||
| Mar 3, 6 PM | $ 0.431 | +0.10% | ||
| Mar 3, 5 PM | $ 0.431 | +0.11% | ||
| Mar 3, 4 PM | $ 0.43 | +1.10% | ||
| Mar 3, 3 PM | $ 0.426 | -1.12% | ||
| Mar 3, 2 PM | $ 0.431 | -0.68% | ||
| Mar 3, 1 PM | $ 0.434 | +0.85% | ||
| Mar 3, 12 PM | $ 0.43 | -0.43% | ||
| Mar 3, 11 AM | $ 0.432 | +0.76% | ||
| Mar 3, 10 AM | $ 0.429 | -0.17% | ||
| Mar 3, 9 AM | $ 0.43 | +0.22% | ||
| Mar 3, 8 AM | $ 0.429 | -0.42% | ||
| Mar 3, 7 AM | $ 0.431 | -0.23% | ||