Coinranking
XELIS Historical Data
XEL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 12 PM | $ 0.423 | -0.36% | ||
| Mar 7, 11 AM | $ 0.424 | +0.47% | ||
| Mar 7, 10 AM | $ 0.422 | +0.34% | ||
| Mar 7, 9 AM | $ 0.421 | -0.23% | ||
| Mar 7, 8 AM | $ 0.422 | +0.01% | ||
| Mar 7, 7 AM | $ 0.422 | -0.02% | ||
| Mar 7, 6 AM | $ 0.423 | -0.02% | ||
| Mar 7, 5 AM | $ 0.423 | +0.00% | ||
| Mar 7, 4 AM | $ 0.423 | -0.88% | ||
| Mar 7, 3 AM | $ 0.427 | -0.57% | ||
| Mar 7, 2 AM | $ 0.429 | -0.80% | ||
| Mar 7, 1 AM | $ 0.432 | +0.70% | ||
| Mar 7, 12 AM | $ 0.429 | -0.19% | ||
| Mar 6, 11 PM | $ 0.43 | -0.03% | ||
| Mar 6, 10 PM | $ 0.43 | +0.69% | ||
| Mar 6, 9 PM | $ 0.427 | -0.38% | ||
| Mar 6, 8 PM | $ 0.429 | +0.08% | ||
| Mar 6, 7 PM | $ 0.429 | +1.07% | ||
| Mar 6, 6 PM | $ 0.424 | +0.78% | ||
| Mar 6, 5 PM | $ 0.421 | -1.22% | ||
| Mar 6, 4 PM | $ 0.426 | +0.46% | ||
| Mar 6, 3 PM | $ 0.421 | -1.96% | ||
| Mar 6, 2 PM | $ 0.43 | +0.48% | ||
| Mar 6, 1 PM | $ 0.428 | -0.06% | ||
| Mar 6, 12 PM | $ 0.428 | -0.55% | ||
| Mar 6, 11 AM | $ 0.431 | +0.04% | ||
| Mar 6, 10 AM | $ 0.431 | +0.07% | ||
| Mar 6, 9 AM | $ 0.43 | +0.06% | ||
| Mar 6, 8 AM | $ 0.43 | -0.01% | ||
| Mar 6, 7 AM | $ 0.43 | -0.58% | ||
| Mar 6, 6 AM | $ 0.433 | -1.06% | ||
| Mar 6, 5 AM | $ 0.435 | +0.81% | ||
| Mar 6, 4 AM | $ 0.432 | -0.18% | ||
| Mar 6, 3 AM | $ 0.432 | +0.46% | ||
| Mar 6, 2 AM | $ 0.43 | -1.77% | ||
| Mar 6, 1 AM | $ 0.438 | +1.06% | ||
| Mar 6, 12 AM | $ 0.434 | -1.41% | ||
| Mar 5, 11 PM | $ 0.44 | +0.06% | ||
| Mar 5, 10 PM | $ 0.436 | -0.35% | ||
| Mar 5, 9 PM | $ 0.437 | -1.16% | ||
| Mar 5, 8 PM | $ 0.442 | +0.00% | ||
| Mar 5, 7 PM | $ 0.442 | +0.28% | ||
| Mar 5, 6 PM | $ 0.441 | +0.73% | ||
| Mar 5, 5 PM | $ 0.438 | -0.37% | ||
| Mar 5, 4 PM | $ 0.44 | +0.94% | ||
| Mar 5, 3 PM | $ 0.435 | -0.64% | ||
| Mar 5, 2 PM | $ 0.438 | -1.17% | ||
| Mar 5, 1 PM | $ 0.442 | +1.60% | ||
| Mar 5, 12 PM | $ 0.436 | -1.00% | ||
| Mar 5, 11 AM | $ 0.44 | -1.75% | ||