Coinranking
XELIS Historical Data
XEL
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 PM | $ 0.407 | +1.68% | ||
| Mar 9, 12 PM | $ 0.4 | +0.27% | ||
| Mar 9, 11 AM | $ 0.399 | -1.47% | ||
| Mar 9, 10 AM | $ 0.405 | +1.32% | ||
| Mar 9, 9 AM | $ 0.4 | +0.52% | ||
| Mar 9, 8 AM | $ 0.397 | -0.70% | ||
| Mar 9, 7 AM | $ 0.4 | +0.27% | ||
| Mar 9, 6 AM | $ 0.399 | -0.30% | ||
| Mar 9, 5 AM | $ 0.4 | -0.21% | ||
| Mar 9, 4 AM | $ 0.401 | -0.14% | ||
| Mar 9, 3 AM | $ 0.402 | -1.93% | ||
| Mar 9, 2 AM | $ 0.41 | +0.07% | ||
| Mar 9, 1 AM | $ 0.409 | -0.54% | ||
| Mar 9, 12 AM | $ 0.412 | +1.82% | ||
| Mar 8, 11 PM | $ 0.404 | +0.00% | ||
| Mar 8, 10 PM | $ 0.404 | -0.51% | ||
| Mar 8, 9 PM | $ 0.406 | +1.57% | ||
| Mar 8, 8 PM | $ 0.4 | +0.03% | ||
| Mar 8, 7 PM | $ 0.4 | +0.25% | ||
| Mar 8, 6 PM | $ 0.399 | -0.24% | ||
| Mar 8, 5 PM | $ 0.4 | -3.29% | ||
| Mar 8, 4 PM | $ 0.414 | +0.96% | ||
| Mar 8, 3 PM | $ 0.41 | +0.05% | ||
| Mar 8, 2 PM | $ 0.41 | -0.62% | ||
| Mar 8, 1 PM | $ 0.413 | -1.08% | ||
| Mar 8, 12 PM | $ 0.417 | -0.12% | ||
| Mar 8, 11 AM | $ 0.418 | -0.04% | ||
| Mar 8, 10 AM | $ 0.418 | +0.18% | ||
| Mar 8, 9 AM | $ 0.417 | -0.36% | ||
| Mar 8, 8 AM | $ 0.418 | +0.01% | ||
| Mar 8, 7 AM | $ 0.418 | -0.28% | ||
| Mar 8, 6 AM | $ 0.42 | -0.37% | ||
| Mar 8, 5 AM | $ 0.421 | -0.35% | ||
| Mar 8, 4 AM | $ 0.423 | +0.36% | ||
| Mar 8, 3 AM | $ 0.421 | -0.45% | ||
| Mar 8, 2 AM | $ 0.423 | +0.19% | ||
| Mar 8, 1 AM | $ 0.422 | -0.67% | ||
| Mar 8, 12 AM | $ 0.425 | +0.19% | ||
| Mar 7, 11 PM | $ 0.424 | +0.60% | ||
| Mar 7, 10 PM | $ 0.422 | +0.83% | ||
| Mar 7, 9 PM | $ 0.418 | -0.11% | ||
| Mar 7, 8 PM | $ 0.419 | +0.00% | ||
| Mar 7, 7 PM | $ 0.419 | +0.24% | ||
| Mar 7, 6 PM | $ 0.418 | -0.64% | ||
| Mar 7, 5 PM | $ 0.42 | +0.69% | ||
| Mar 7, 4 PM | $ 0.418 | -1.01% | ||
| Mar 7, 3 PM | $ 0.422 | +0.04% | ||
| Mar 7, 2 PM | $ 0.422 | -0.04% | ||
| Mar 7, 1 PM | $ 0.421 | -0.39% | ||
| Mar 7, 12 PM | $ 0.423 | -0.36% | ||