XELIS Historical Data

XEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.364
+1.62%
$ 1.89 million $ 17,677
Jun 7, 7 AM $ 0.359
+7.17%
$ 1.86 million $ 17,771
Jun 7, 6 AM $ 0.335
-1.09%
$ 1.73 million $ 16,083
Jun 7, 5 AM $ 0.338
-4.90%
$ 1.75 million $ 15,893
Jun 7, 4 AM $ 0.356
+0.31%
$ 1.84 million $ 15,375
Jun 7, 3 AM $ 0.355
+1.46%
$ 1.84 million $ 15,698
Jun 7, 2 AM $ 0.349
-2.48%
$ 1.81 million $ 16,156
Jun 7, 1 AM $ 0.358
+2.39%
$ 1.86 million $ 17,095
Jun 7, 12 AM $ 0.35
+0.64%
$ 1.81 million $ 17,503
Jun 6, 11 PM $ 0.348
-0.25%
$ 1.8 million $ 16,971
Jun 6, 10 PM $ 0.349
+1.59%
$ 1.81 million $ 17,304
Jun 6, 9 PM $ 0.343
-0.42%
$ 1.78 million $ 17,600
Jun 6, 8 PM $ 0.345
-3.20%
$ 1.79 million $ 19,873
Jun 6, 7 PM $ 0.356
+4.22%
$ 1.85 million $ 21,488
Jun 6, 6 PM $ 0.342
-0.62%
$ 1.77 million $ 26,462
Jun 6, 5 PM $ 0.344
+0.16%
$ 1.78 million $ 26,713
Jun 6, 4 PM $ 0.343
-0.91%
$ 1.78 million $ 25,845
Jun 6, 3 PM $ 0.346
+0.82%
$ 1.79 million $ 27,295
Jun 6, 2 PM $ 0.344
+0.22%
$ 1.78 million $ 28,378
Jun 6, 1 PM $ 0.343
-0.64%
$ 1.78 million $ 29,351
Jun 6, 12 PM $ 0.345
+1.23%
$ 1.79 million $ 30,260
Jun 6, 11 AM $ 0.341
+0.43%
$ 1.77 million $ 33,600
Jun 6, 10 AM $ 0.339
+0.91%
$ 1.76 million $ 34,478
Jun 6, 9 AM $ 0.336
+0.68%
$ 1.74 million $ 34,640
Jun 6, 8 AM $ 0.334
-1.46%
$ 1.73 million $ 35,346
Jun 6, 7 AM $ 0.339
-3.34%
$ 1.76 million $ 36,121
Jun 6, 6 AM $ 0.351
+1.67%
$ 1.82 million $ 35,715
Jun 6, 5 AM $ 0.345
-1.24%
$ 1.79 million $ 35,775
Jun 6, 4 AM $ 0.346
-1.37%
$ 1.8 million $ 38,327
Jun 6, 3 AM $ 0.351
+2.08%
$ 1.82 million $ 39,540
Jun 6, 2 AM $ 0.344
+4.55%
$ 1.78 million $ 39,155
Jun 6, 1 AM $ 0.329
-0.06%
$ 1.7 million $ 37,981
Jun 6, 12 AM $ 0.33
-0.21%
$ 1.71 million $ 37,052
Jun 5, 11 PM $ 0.33
-0.03%
$ 1.71 million $ 37,205
Jun 5, 10 PM $ 0.33
-1.51%
$ 1.71 million $ 37,023
Jun 5, 9 PM $ 0.335
+5.83%
$ 1.74 million $ 36,625
Jun 5, 8 PM $ 0.317
+7.83%
$ 1.64 million $ 34,191
Jun 5, 7 PM $ 0.294
-5.24%
$ 1.52 million $ 32,213
Jun 5, 6 PM $ 0.31
-1.78%
$ 1.61 million $ 27,899
Jun 5, 5 PM $ 0.315
+1.08%
$ 1.63 million $ 27,921
Jun 5, 4 PM $ 0.312
+0.80%
$ 1.62 million $ 28,807
Jun 5, 3 PM $ 0.309
+0.29%
$ 1.6 million $ 27,417
Jun 5, 2 PM $ 0.311
+1.79%
$ 1.61 million $ 26,782
Jun 5, 1 PM $ 0.305
+0.40%
$ 1.58 million $ 25,347
Jun 5, 12 PM $ 0.304
-3.54%
$ 1.58 million $ 24,141
Jun 5, 11 AM $ 0.315
+1.10%
$ 1.63 million $ 20,739
Jun 5, 10 AM $ 0.312
-0.15%
$ 1.62 million $ 19,850
Jun 5, 9 AM $ 0.312
+2.99%
$ 1.62 million $ 19,548
Jun 5, 8 AM $ 0.303
-1.45%
$ 1.57 million $ 20,206
Jun 5, 7 AM $ 0.308
+0.62%
$ 1.6 million $ 20,240