Coinranking
XELIS Historical Data
XEL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 1 PM | $ 0.392 | -0.14% | ||
| Mar 11, 12 PM | $ 0.393 | -0.55% | ||
| Mar 11, 11 AM | $ 0.395 | +1.09% | ||
| Mar 11, 10 AM | $ 0.391 | -1.65% | ||
| Mar 11, 9 AM | $ 0.397 | +1.05% | ||
| Mar 11, 8 AM | $ 0.393 | +0.15% | ||
| Mar 11, 7 AM | $ 0.392 | +0.29% | ||
| Mar 11, 6 AM | $ 0.391 | -0.86% | ||
| Mar 11, 5 AM | $ 0.395 | +0.04% | ||
| Mar 11, 4 AM | $ 0.395 | +0.05% | ||
| Mar 11, 3 AM | $ 0.394 | -0.95% | ||
| Mar 11, 2 AM | $ 0.398 | -0.51% | ||
| Mar 11, 1 AM | $ 0.4 | +0.53% | ||
| Mar 11, 12 AM | $ 0.398 | +0.43% | ||
| Mar 10, 11 PM | $ 0.396 | -0.38% | ||
| Mar 10, 10 PM | $ 0.398 | -1.55% | ||
| Mar 10, 9 PM | $ 0.404 | -0.12% | ||
| Mar 10, 8 PM | $ 0.405 | +1.49% | ||
| Mar 10, 7 PM | $ 0.399 | -0.09% | ||
| Mar 10, 6 PM | $ 0.399 | +1.77% | ||
| Mar 10, 5 PM | $ 0.392 | -1.12% | ||
| Mar 10, 4 PM | $ 0.397 | +0.16% | ||
| Mar 10, 3 PM | $ 0.397 | -0.01% | ||
| Mar 10, 2 PM | $ 0.397 | -0.41% | ||
| Mar 10, 1 PM | $ 0.398 | +0.15% | ||
| Mar 10, 12 PM | $ 0.398 | -0.68% | ||
| Mar 10, 11 AM | $ 0.4 | +1.35% | ||
| Mar 10, 10 AM | $ 0.395 | -0.05% | ||
| Mar 10, 9 AM | $ 0.395 | -0.11% | ||
| Mar 10, 8 AM | $ 0.396 | +0.28% | ||
| Mar 10, 7 AM | $ 0.395 | -0.17% | ||
| Mar 10, 6 AM | $ 0.395 | +0.65% | ||
| Mar 10, 5 AM | $ 0.393 | -0.24% | ||
| Mar 10, 4 AM | $ 0.394 | -1.23% | ||
| Mar 10, 3 AM | $ 0.399 | +0.41% | ||
| Mar 10, 2 AM | $ 0.397 | -0.41% | ||
| Mar 10, 1 AM | $ 0.399 | -0.02% | ||
| Mar 10, 12 AM | $ 0.399 | +0.04% | ||
| Mar 9, 11 PM | $ 0.398 | -1.10% | ||
| Mar 9, 10 PM | $ 0.403 | -0.28% | ||
| Mar 9, 9 PM | $ 0.404 | +1.50% | ||
| Mar 9, 8 PM | $ 0.403 | -0.64% | ||
| Mar 9, 7 PM | $ 0.406 | +1.66% | ||
| Mar 9, 6 PM | $ 0.399 | -2.92% | ||
| Mar 9, 5 PM | $ 0.411 | +0.04% | ||
| Mar 9, 4 PM | $ 0.413 | +0.63% | ||
| Mar 9, 3 PM | $ 0.411 | +0.48% | ||
| Mar 9, 2 PM | $ 0.409 | -0.15% | ||
| Mar 9, 1 PM | $ 0.407 | +1.68% | ||
| Mar 9, 12 PM | $ 0.4 | +0.27% | ||