Coinranking
XELIS Historical Data
XEL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 PM | $ 0.413 | +0.81% | ||
| Mar 15, 2 PM | $ 0.409 | +0.90% | ||
| Mar 15, 1 PM | $ 0.406 | -0.49% | ||
| Mar 15, 12 PM | $ 0.408 | -0.20% | ||
| Mar 15, 11 AM | $ 0.408 | +0.23% | ||
| Mar 15, 10 AM | $ 0.408 | +0.00% | ||
| Mar 15, 9 AM | $ 0.408 | -2.42% | ||
| Mar 15, 8 AM | $ 0.418 | +1.35% | ||
| Mar 15, 7 AM | $ 0.412 | +1.43% | ||
| Mar 15, 6 AM | $ 0.406 | +0.02% | ||
| Mar 15, 5 AM | $ 0.406 | +2.84% | ||
| Mar 15, 4 AM | $ 0.395 | -1.25% | ||
| Mar 15, 3 AM | $ 0.4 | +0.85% | ||
| Mar 15, 2 AM | $ 0.397 | +0.46% | ||
| Mar 15, 1 AM | $ 0.395 | -0.10% | ||
| Mar 15, 12 AM | $ 0.395 | +0.58% | ||
| Mar 14, 11 PM | $ 0.393 | -0.97% | ||
| Mar 14, 10 PM | $ 0.397 | +0.00% | ||
| Mar 14, 9 PM | $ 0.397 | -0.40% | ||
| Mar 14, 8 PM | $ 0.398 | +0.56% | ||
| Mar 14, 7 PM | $ 0.396 | +0.07% | ||
| Mar 14, 6 PM | $ 0.396 | -0.38% | ||
| Mar 14, 5 PM | $ 0.397 | -0.19% | ||
| Mar 14, 4 PM | $ 0.398 | -0.84% | ||
| Mar 14, 3 PM | $ 0.402 | +1.87% | ||
| Mar 14, 2 PM | $ 0.394 | +1.36% | ||
| Mar 14, 1 PM | $ 0.389 | +0.25% | ||
| Mar 14, 12 PM | $ 0.388 | -0.03% | ||
| Mar 14, 11 AM | $ 0.388 | -0.12% | ||
| Mar 14, 10 AM | $ 0.388 | -0.49% | ||
| Mar 14, 9 AM | $ 0.39 | +0.58% | ||
| Mar 14, 8 AM | $ 0.388 | -0.16% | ||
| Mar 14, 7 AM | $ 0.389 | -0.25% | ||
| Mar 14, 6 AM | $ 0.39 | +0.59% | ||
| Mar 14, 5 AM | $ 0.387 | +0.00% | ||
| Mar 14, 4 AM | $ 0.387 | +0.05% | ||
| Mar 14, 3 AM | $ 0.387 | -0.04% | ||
| Mar 14, 2 AM | $ 0.387 | -0.22% | ||
| Mar 14, 1 AM | $ 0.388 | +0.04% | ||
| Mar 14, 12 AM | $ 0.388 | +0.03% | ||
| Mar 13, 11 PM | $ 0.387 | -0.71% | ||
| Mar 13, 10 PM | $ 0.39 | +0.18% | ||
| Mar 13, 9 PM | $ 0.389 | -0.38% | ||
| Mar 13, 8 PM | $ 0.391 | +0.46% | ||
| Mar 13, 7 PM | $ 0.389 | -1.02% | ||
| Mar 13, 6 PM | $ 0.393 | +0.65% | ||
| Mar 13, 5 PM | $ 0.391 | -1.12% | ||
| Mar 13, 4 PM | $ 0.395 | -0.54% | ||
| Mar 13, 3 PM | $ 0.397 | +1.37% | ||
| Mar 13, 2 PM | $ 0.392 | +0.11% | ||