Coinranking
XELIS Historical Data
XEL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 PM | $ 0.392 | +0.18% | ||
| Mar 17, 3 PM | $ 0.391 | -0.36% | ||
| Mar 17, 2 PM | $ 0.393 | +0.23% | ||
| Mar 17, 1 PM | $ 0.392 | -0.07% | ||
| Mar 17, 12 PM | $ 0.392 | +0.37% | ||
| Mar 17, 11 AM | $ 0.391 | -1.28% | ||
| Mar 17, 10 AM | $ 0.396 | -0.52% | ||
| Mar 17, 9 AM | $ 0.398 | +0.82% | ||
| Mar 17, 8 AM | $ 0.395 | +0.14% | ||
| Mar 17, 7 AM | $ 0.394 | -0.18% | ||
| Mar 17, 6 AM | $ 0.395 | -0.64% | ||
| Mar 17, 5 AM | $ 0.397 | -0.18% | ||
| Mar 17, 4 AM | $ 0.398 | +0.03% | ||
| Mar 17, 3 AM | $ 0.398 | -0.20% | ||
| Mar 17, 2 AM | $ 0.399 | -0.85% | ||
| Mar 17, 1 AM | $ 0.402 | +1.17% | ||
| Mar 17, 12 AM | $ 0.398 | +0.29% | ||
| Mar 16, 11 PM | $ 0.396 | -1.58% | ||
| Mar 16, 10 PM | $ 0.4 | -3.06% | ||
| Mar 16, 9 PM | $ 0.412 | +0.38% | ||
| Mar 16, 8 PM | $ 0.408 | +0.08% | ||
| Mar 16, 7 PM | $ 0.408 | +2.39% | ||
| Mar 16, 6 PM | $ 0.398 | +0.17% | ||
| Mar 16, 5 PM | $ 0.398 | -0.64% | ||
| Mar 16, 4 PM | $ 0.4 | +1.16% | ||
| Mar 16, 3 PM | $ 0.395 | -1.32% | ||
| Mar 16, 2 PM | $ 0.401 | -3.60% | ||
| Mar 16, 1 PM | $ 0.415 | +3.01% | ||
| Mar 16, 12 PM | $ 0.401 | +1.33% | ||
| Mar 16, 11 AM | $ 0.396 | +0.29% | ||
| Mar 16, 10 AM | $ 0.395 | +0.00% | ||
| Mar 16, 9 AM | $ 0.395 | +0.03% | ||
| Mar 16, 8 AM | $ 0.395 | -0.68% | ||
| Mar 16, 7 AM | $ 0.397 | -0.33% | ||
| Mar 16, 6 AM | $ 0.399 | -0.14% | ||
| Mar 16, 5 AM | $ 0.399 | +0.44% | ||
| Mar 16, 4 AM | $ 0.398 | -1.30% | ||
| Mar 16, 3 AM | $ 0.403 | -0.18% | ||
| Mar 16, 2 AM | $ 0.403 | +0.03% | ||
| Mar 16, 1 AM | $ 0.403 | -0.12% | ||
| Mar 16, 12 AM | $ 0.404 | +1.13% | ||
| Mar 15, 11 PM | $ 0.399 | -1.14% | ||
| Mar 15, 10 PM | $ 0.404 | -1.10% | ||
| Mar 15, 9 PM | $ 0.408 | -0.20% | ||
| Mar 15, 8 PM | $ 0.409 | -0.18% | ||
| Mar 15, 7 PM | $ 0.41 | -0.53% | ||
| Mar 15, 6 PM | $ 0.412 | -0.03% | ||
| Mar 15, 5 PM | $ 0.412 | +0.03% | ||
| Mar 15, 4 PM | $ 0.412 | -0.11% | ||
| Mar 15, 3 PM | $ 0.413 | +0.81% | ||