Coinranking
XELIS Historical Data
XEL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 4 PM | $ 0.34 | +0.10% | ||
| Mar 19, 3 PM | $ 0.34 | +1.94% | ||
| Mar 19, 2 PM | $ 0.333 | +2.07% | ||
| Mar 19, 1 PM | $ 0.326 | +0.93% | ||
| Mar 19, 12 PM | $ 0.323 | -3.38% | ||
| Mar 19, 11 AM | $ 0.333 | -1.07% | ||
| Mar 19, 10 AM | $ 0.337 | -3.62% | ||
| Mar 19, 9 AM | $ 0.349 | -0.08% | ||
| Mar 19, 8 AM | $ 0.35 | +0.26% | ||
| Mar 19, 7 AM | $ 0.349 | -1.20% | ||
| Mar 19, 6 AM | $ 0.353 | -0.60% | ||
| Mar 19, 5 AM | $ 0.355 | +0.12% | ||
| Mar 19, 4 AM | $ 0.355 | -1.89% | ||
| Mar 19, 3 AM | $ 0.361 | +0.11% | ||
| Mar 19, 2 AM | $ 0.361 | -0.83% | ||
| Mar 19, 1 AM | $ 0.364 | +0.69% | ||
| Mar 19, 12 AM | $ 0.362 | -1.51% | ||
| Mar 18, 11 PM | $ 0.367 | -0.68% | ||
| Mar 18, 10 PM | $ 0.37 | -0.94% | ||
| Mar 18, 9 PM | $ 0.373 | +2.34% | ||
| Mar 18, 8 PM | $ 0.365 | -4.88% | ||
| Mar 18, 7 PM | $ 0.383 | +0.88% | ||
| Mar 18, 6 PM | $ 0.38 | +3.62% | ||
| Mar 18, 5 PM | $ 0.367 | -0.82% | ||
| Mar 18, 4 PM | $ 0.37 | -0.61% | ||
| Mar 18, 3 PM | $ 0.372 | -1.13% | ||
| Mar 18, 2 PM | $ 0.376 | -1.42% | ||
| Mar 18, 1 PM | $ 0.382 | -0.65% | ||
| Mar 18, 12 PM | $ 0.384 | +0.69% | ||
| Mar 18, 11 AM | $ 0.382 | +0.20% | ||
| Mar 18, 10 AM | $ 0.381 | +1.03% | ||
| Mar 18, 9 AM | $ 0.377 | -3.38% | ||
| Mar 18, 8 AM | $ 0.39 | -0.26% | ||
| Mar 18, 7 AM | $ 0.391 | -0.22% | ||
| Mar 18, 6 AM | $ 0.392 | -2.03% | ||
| Mar 18, 5 AM | $ 0.4 | +2.12% | ||
| Mar 18, 4 AM | $ 0.392 | -0.03% | ||
| Mar 18, 3 AM | $ 0.392 | +1.46% | ||
| Mar 18, 2 AM | $ 0.386 | +0.71% | ||
| Mar 18, 1 AM | $ 0.384 | -1.18% | ||
| Mar 18, 12 AM | $ 0.388 | +0.31% | ||
| Mar 17, 11 PM | $ 0.387 | +0.15% | ||
| Mar 17, 10 PM | $ 0.386 | +0.18% | ||
| Mar 17, 9 PM | $ 0.386 | -1.71% | ||
| Mar 17, 8 PM | $ 0.392 | +0.16% | ||
| Mar 17, 7 PM | $ 0.392 | -0.19% | ||
| Mar 17, 6 PM | $ 0.393 | +0.16% | ||
| Mar 17, 5 PM | $ 0.392 | -0.05% | ||
| Mar 17, 4 PM | $ 0.392 | +0.18% | ||
| Mar 17, 3 PM | $ 0.391 | -0.36% | ||