Coinranking
XELIS Historical Data
XEL
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 PM | $ 0.334 | -0.04% | ||
| Mar 21, 4 PM | $ 0.334 | -0.58% | ||
| Mar 21, 3 PM | $ 0.336 | +0.90% | ||
| Mar 21, 2 PM | $ 0.333 | -0.29% | ||
| Mar 21, 1 PM | $ 0.334 | +0.17% | ||
| Mar 21, 12 PM | $ 0.333 | -0.38% | ||
| Mar 21, 11 AM | $ 0.334 | -0.41% | ||
| Mar 21, 10 AM | $ 0.336 | +0.95% | ||
| Mar 21, 9 AM | $ 0.333 | -0.52% | ||
| Mar 21, 8 AM | $ 0.33 | -0.05% | ||
| Mar 21, 7 AM | $ 0.331 | +0.09% | ||
| Mar 21, 6 AM | $ 0.33 | -0.49% | ||
| Mar 21, 5 AM | $ 0.332 | -0.11% | ||
| Mar 21, 4 AM | $ 0.332 | -1.19% | ||
| Mar 21, 3 AM | $ 0.336 | -0.75% | ||
| Mar 21, 2 AM | $ 0.339 | -0.20% | ||
| Mar 21, 1 AM | $ 0.343 | -1.63% | ||
| Mar 21, 12 AM | $ 0.349 | -0.20% | ||
| Mar 20, 11 PM | $ 0.348 | -0.47% | ||
| Mar 20, 10 PM | $ 0.349 | +0.67% | ||
| Mar 20, 9 PM | $ 0.347 | +0.94% | ||
| Mar 20, 8 PM | $ 0.347 | -0.19% | ||
| Mar 20, 7 PM | $ 0.348 | +0.02% | ||
| Mar 20, 6 PM | $ 0.348 | +2.43% | ||
| Mar 20, 5 PM | $ 0.34 | +1.06% | ||
| Mar 20, 4 PM | $ 0.336 | -0.92% | ||
| Mar 20, 3 PM | $ 0.343 | +0.09% | ||
| Mar 20, 2 PM | $ 0.343 | -1.96% | ||
| Mar 20, 1 PM | $ 0.349 | +0.03% | ||
| Mar 20, 12 PM | $ 0.349 | -0.21% | ||
| Mar 20, 11 AM | $ 0.35 | -1.30% | ||
| Mar 20, 10 AM | $ 0.355 | +0.96% | ||
| Mar 20, 9 AM | $ 0.351 | -0.62% | ||
| Mar 20, 8 AM | $ 0.354 | -0.01% | ||
| Mar 20, 7 AM | $ 0.354 | -1.98% | ||
| Mar 20, 6 AM | $ 0.361 | -0.10% | ||
| Mar 20, 5 AM | $ 0.361 | +0.53% | ||
| Mar 20, 4 AM | $ 0.359 | +0.31% | ||
| Mar 20, 3 AM | $ 0.358 | -1.78% | ||
| Mar 20, 2 AM | $ 0.365 | +1.25% | ||
| Mar 20, 1 AM | $ 0.36 | -2.02% | ||
| Mar 20, 12 AM | $ 0.368 | +2.52% | ||
| Mar 19, 11 PM | $ 0.358 | +0.41% | ||
| Mar 19, 10 PM | $ 0.357 | +0.55% | ||
| Mar 19, 9 PM | $ 0.355 | +3.23% | ||
| Mar 19, 8 PM | $ 0.344 | +0.59% | ||
| Mar 19, 7 PM | $ 0.342 | +1.56% | ||
| Mar 19, 6 PM | $ 0.337 | -0.29% | ||
| Mar 19, 5 PM | $ 0.338 | -0.66% | ||
| Mar 19, 4 PM | $ 0.34 | +0.10% | ||