Coinranking
XELIS Historical Data
XEL
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $ 0.349 | +9.13% | ||
| Mar 23, 4 PM | $ 0.32 | +1.57% | ||
| Mar 23, 3 PM | $ 0.315 | -0.09% | ||
| Mar 23, 2 PM | $ 0.315 | +0.72% | ||
| Mar 23, 1 PM | $ 0.313 | -0.17% | ||
| Mar 23, 12 PM | $ 0.313 | +0.80% | ||
| Mar 23, 11 AM | $ 0.31 | -0.22% | ||
| Mar 23, 10 AM | $ 0.311 | +0.71% | ||
| Mar 23, 9 AM | $ 0.309 | -0.68% | ||
| Mar 23, 8 AM | $ 0.311 | +1.18% | ||
| Mar 23, 7 AM | $ 0.307 | +0.17% | ||
| Mar 23, 6 AM | $ 0.307 | -0.38% | ||
| Mar 23, 5 AM | $ 0.308 | +0.32% | ||
| Mar 23, 4 AM | $ 0.307 | -0.96% | ||
| Mar 23, 3 AM | $ 0.31 | +1.04% | ||
| Mar 23, 2 AM | $ 0.306 | -0.48% | ||
| Mar 23, 1 AM | $ 0.308 | +2.17% | ||
| Mar 23, 12 AM | $ 0.301 | -0.04% | ||
| Mar 22, 11 PM | $ 0.302 | -0.79% | ||
| Mar 22, 10 PM | $ 0.304 | -0.20% | ||
| Mar 22, 9 PM | $ 0.304 | +0.26% | ||
| Mar 22, 8 PM | $ 0.304 | -0.07% | ||
| Mar 22, 7 PM | $ 0.304 | -2.76% | ||
| Mar 22, 6 PM | $ 0.313 | +0.25% | ||
| Mar 22, 5 PM | $ 0.312 | -0.33% | ||
| Mar 22, 4 PM | $ 0.313 | -2.44% | ||
| Mar 22, 3 PM | $ 0.321 | +6.43% | ||
| Mar 22, 2 PM | $ 0.302 | -1.92% | ||
| Mar 22, 1 PM | $ 0.308 | +2.01% | ||
| Mar 22, 12 PM | $ 0.302 | -1.65% | ||
| Mar 22, 11 AM | $ 0.307 | +1.50% | ||
| Mar 22, 10 AM | $ 0.302 | -0.40% | ||
| Mar 22, 9 AM | $ 0.304 | +2.67% | ||
| Mar 22, 8 AM | $ 0.296 | -1.53% | ||
| Mar 22, 7 AM | $ 0.3 | +0.69% | ||
| Mar 22, 6 AM | $ 0.298 | +0.43% | ||
| Mar 22, 5 AM | $ 0.297 | -0.49% | ||
| Mar 22, 4 AM | $ 0.298 | -2.04% | ||
| Mar 22, 3 AM | $ 0.304 | +0.10% | ||
| Mar 22, 2 AM | $ 0.304 | -0.35% | ||
| Mar 22, 1 AM | $ 0.305 | -5.57% | ||
| Mar 22, 12 AM | $ 0.323 | -2.98% | ||
| Mar 21, 11 PM | $ 0.333 | +0.38% | ||
| Mar 21, 10 PM | $ 0.332 | -0.39% | ||
| Mar 21, 9 PM | $ 0.333 | +1.47% | ||
| Mar 21, 8 PM | $ 0.329 | +1.00% | ||
| Mar 21, 7 PM | $ 0.326 | -1.49% | ||
| Mar 21, 6 PM | $ 0.331 | -0.72% | ||
| Mar 21, 5 PM | $ 0.334 | -0.04% | ||
| Mar 21, 4 PM | $ 0.334 | -0.58% | ||