Coinranking
XELIS Historical Data
XEL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 PM | $ 0.361 | -1.17% | ||
| Mar 25, 5 PM | $ 0.366 | -0.67% | ||
| Mar 25, 4 PM | $ 0.364 | +0.13% | ||
| Mar 25, 3 PM | $ 0.364 | +1.13% | ||
| Mar 25, 2 PM | $ 0.36 | +2.41% | ||
| Mar 25, 1 PM | $ 0.351 | -1.93% | ||
| Mar 25, 12 PM | $ 0.358 | +0.63% | ||
| Mar 25, 11 AM | $ 0.392 | +0.85% | ||
| Mar 25, 10 AM | $ 0.388 | -0.04% | ||
| Mar 25, 9 AM | $ 0.389 | -0.62% | ||
| Mar 25, 8 AM | $ 0.391 | -0.96% | ||
| Mar 25, 7 AM | $ 0.395 | +0.07% | ||
| Mar 25, 6 AM | $ 0.394 | +0.21% | ||
| Mar 25, 5 AM | $ 0.394 | -0.29% | ||
| Mar 25, 4 AM | $ 0.395 | +2.32% | ||
| Mar 25, 3 AM | $ 0.386 | -0.44% | ||
| Mar 25, 2 AM | $ 0.388 | -1.27% | ||
| Mar 25, 1 AM | $ 0.393 | -2.31% | ||
| Mar 25, 12 AM | $ 0.396 | +0.93% | ||
| Mar 24, 11 PM | $ 0.392 | +0.87% | ||
| Mar 24, 10 PM | $ 0.389 | -0.22% | ||
| Mar 24, 9 PM | $ 0.39 | +0.92% | ||
| Mar 24, 8 PM | $ 0.386 | +0.79% | ||
| Mar 24, 7 PM | $ 0.383 | -0.78% | ||
| Mar 24, 6 PM | $ 0.386 | +0.24% | ||
| Mar 24, 5 PM | $ 0.385 | -1.78% | ||
| Mar 24, 4 PM | $ 0.392 | -0.79% | ||
| Mar 24, 3 PM | $ 0.395 | -2.07% | ||
| Mar 24, 2 PM | $ 0.404 | +4.14% | ||
| Mar 24, 1 PM | $ 0.388 | +4.86% | ||
| Mar 24, 12 PM | $ 0.37 | +1.15% | ||
| Mar 24, 11 AM | $ 0.366 | -2.09% | ||
| Mar 24, 10 AM | $ 0.373 | -6.76% | ||
| Mar 24, 9 AM | $ 0.4 | +1.25% | ||
| Mar 24, 8 AM | $ 0.395 | -2.26% | ||
| Mar 24, 7 AM | $ 0.405 | -0.78% | ||
| Mar 24, 6 AM | $ 0.408 | -0.37% | ||
| Mar 24, 5 AM | $ 0.41 | -4.31% | ||
| Mar 24, 4 AM | $ 0.429 | +3.39% | ||
| Mar 24, 3 AM | $ 0.415 | -1.56% | ||
| Mar 24, 2 AM | $ 0.423 | +5.80% | ||
| Mar 24, 1 AM | $ 0.4 | +0.43% | ||
| Mar 24, 12 AM | $ 0.398 | +16.34% | ||
| Mar 23, 11 PM | $ 0.342 | -0.48% | ||
| Mar 23, 10 PM | $ 0.344 | -1.35% | ||
| Mar 23, 9 PM | $ 0.349 | -0.17% | ||
| Mar 23, 8 PM | $ 0.349 | +0.66% | ||
| Mar 23, 7 PM | $ 0.346 | +0.23% | ||
| Mar 23, 6 PM | $ 0.345 | -1.18% | ||
| Mar 23, 5 PM | $ 0.349 | +9.13% | ||