Coinranking
XELIS Historical Data
XEL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 8 PM | $ 0.338 | +1.67% | ||
| Mar 27, 7 PM | $ 0.333 | +0.61% | ||
| Mar 27, 6 PM | $ 0.331 | -1.63% | ||
| Mar 27, 5 PM | $ 0.336 | +1.95% | ||
| Mar 27, 4 PM | $ 0.33 | -1.23% | ||
| Mar 27, 3 PM | $ 0.334 | +2.27% | ||
| Mar 27, 2 PM | $ 0.326 | +3.38% | ||
| Mar 27, 1 PM | $ 0.316 | -4.78% | ||
| Mar 27, 12 PM | $ 0.332 | -2.27% | ||
| Mar 27, 11 AM | $ 0.339 | -1.59% | ||
| Mar 27, 10 AM | $ 0.345 | +2.82% | ||
| Mar 27, 9 AM | $ 0.335 | -1.10% | ||
| Mar 27, 8 AM | $ 0.339 | -0.51% | ||
| Mar 27, 7 AM | $ 0.341 | -0.19% | ||
| Mar 27, 6 AM | $ 0.341 | +0.11% | ||
| Mar 27, 5 AM | $ 0.341 | -0.88% | ||
| Mar 27, 4 AM | $ 0.344 | -0.68% | ||
| Mar 27, 3 AM | $ 0.346 | -0.10% | ||
| Mar 27, 2 AM | $ 0.347 | -0.18% | ||
| Mar 27, 1 AM | $ 0.347 | +0.55% | ||
| Mar 27, 12 AM | $ 0.346 | -1.22% | ||
| Mar 26, 11 PM | $ 0.35 | +0.30% | ||
| Mar 26, 10 PM | $ 0.349 | -0.15% | ||
| Mar 26, 9 PM | $ 0.349 | -1.39% | ||
| Mar 26, 8 PM | $ 0.354 | +1.82% | ||
| Mar 26, 7 PM | $ 0.348 | -4.75% | ||
| Mar 26, 6 PM | $ 0.365 | -0.27% | ||
| Mar 26, 5 PM | $ 0.366 | -0.09% | ||
| Mar 26, 4 PM | $ 0.367 | -0.48% | ||
| Mar 26, 3 PM | $ 0.368 | +0.34% | ||
| Mar 26, 2 PM | $ 0.367 | +0.16% | ||
| Mar 26, 1 PM | $ 0.366 | +0.99% | ||
| Mar 26, 12 PM | $ 0.363 | -0.32% | ||
| Mar 26, 11 AM | $ 0.364 | -0.04% | ||
| Mar 26, 10 AM | $ 0.364 | -0.79% | ||
| Mar 26, 9 AM | $ 0.368 | +1.88% | ||
| Mar 26, 8 AM | $ 0.361 | -0.17% | ||
| Mar 26, 7 AM | $ 0.362 | -0.27% | ||
| Mar 26, 6 AM | $ 0.362 | +0.03% | ||
| Mar 26, 5 AM | $ 0.362 | +0.00% | ||
| Mar 26, 4 AM | $ 0.362 | -0.11% | ||
| Mar 26, 3 AM | $ 0.363 | -0.24% | ||
| Mar 26, 2 AM | $ 0.364 | +0.00% | ||
| Mar 26, 1 AM | $ 0.364 | -0.91% | ||
| Mar 26, 12 AM | $ 0.367 | +1.74% | ||
| Mar 25, 11 PM | $ 0.361 | +0.23% | ||
| Mar 25, 10 PM | $ 0.36 | -0.18% | ||
| Mar 25, 9 PM | $ 0.36 | +0.06% | ||
| Mar 25, 8 PM | $ 0.36 | -0.12% | ||
| Mar 25, 7 PM | $ 0.361 | -0.22% | ||