Coinranking
XELIS Historical Data
XEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2 PM | $0.162 | +1.48% | ||
| Aug 26, 1 PM | $0.16 | +0.03% | ||
| Aug 26, 12 PM | $0.16 | -4.56% | ||
| Aug 26, 11 AM | $0.167 | +1.87% | ||
| Aug 26, 10 AM | $0.164 | -0.38% | ||
| Aug 26, 9 AM | $0.165 | +0.85% | ||
| Aug 26, 8 AM | $0.163 | -1.79% | ||
| Aug 26, 7 AM | $0.166 | -0.09% | ||
| Aug 26, 6 AM | $0.166 | +0.09% | ||
| Aug 26, 5 AM | $0.166 | +2.14% | ||
| Aug 26, 4 AM | $0.163 | +0.19% | ||
| Aug 26, 3 AM | $0.162 | -0.99% | ||
| Aug 26, 2 AM | $0.164 | -0.95% | ||
| Aug 26, 1 AM | $0.166 | +5.47% | ||
| Aug 26, 12 AM | $0.157 | -1.40% | ||
| Aug 25, 11 PM | $0.159 | -1.66% | ||
| Aug 25, 10 PM | $0.162 | -2.82% | ||
| Aug 25, 9 PM | $0.167 | +0.71% | ||
| Aug 25, 8 PM | $0.161 | +0.73% | ||
| Aug 25, 7 PM | $0.16 | +0.61% | ||
| Aug 25, 6 PM | $0.159 | -0.07% | ||
| Aug 25, 5 PM | $0.158 | -0.84% | ||
| Aug 25, 4 PM | $0.16 | +0.84% | ||
| Aug 25, 3 PM | $0.158 | +0.76% | ||
| Aug 25, 2 PM | $0.157 | -2.65% | ||
| Aug 25, 1 PM | $0.163 | +0.43% | ||
| Aug 25, 12 PM | $0.162 | +0.00% | ||
| Aug 25, 11 AM | $0.162 | -1.28% | ||
| Aug 25, 10 AM | $0.164 | -1.07% | ||
| Aug 25, 9 AM | $0.166 | -9.40% | ||
| Aug 25, 8 AM | $0.183 | -1.75% | ||
| Aug 25, 7 AM | $0.186 | +1.49% | ||
| Aug 25, 6 AM | $0.184 | -0.73% | ||
| Aug 25, 5 AM | $0.185 | +1.77% | ||
| Aug 25, 4 AM | $0.182 | -0.57% | ||
| Aug 25, 3 AM | $0.183 | -1.71% | ||
| Aug 25, 2 AM | $0.183 | -4.22% | ||
| Aug 25, 1 AM | $0.191 | -0.75% | ||
| Aug 25, 12 AM | $0.192 | +0.18% | ||
| Aug 24, 11 PM | $0.192 | +0.76% | ||
| Aug 24, 10 PM | $0.191 | +1.41% | ||
| Aug 24, 9 PM | $0.188 | -2.82% | ||
| Aug 24, 8 PM | $0.194 | -0.14% | ||
| Aug 24, 7 PM | $0.192 | -1.63% | ||
| Aug 24, 6 PM | $0.195 | -0.32% | ||
| Aug 24, 5 PM | $0.193 | +2.26% | ||
| Aug 24, 4 PM | $0.189 | -0.06% | ||
| Aug 24, 3 PM | $0.189 | +0.16% | ||
| Aug 24, 2 PM | $0.189 | +1.58% | ||
| Aug 24, 1 PM | $0.186 | +0.10% | ||