XELIS Historical Data

XEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.336
-1.08%
$ 1.74 million $ 11,332
Jun 9, 8 AM $ 0.34
+0.00%
$ 1.76 million $ 14,494
Jun 9, 7 AM $ 0.34
+2.29%
$ 1.76 million $ 14,547
Jun 9, 6 AM $ 0.332
-0.02%
$ 1.72 million $ 13,971
Jun 9, 5 AM $ 0.332
-0.15%
$ 1.72 million $ 14,162
Jun 9, 4 AM $ 0.333
-1.19%
$ 1.73 million $ 14,518
Jun 9, 3 AM $ 0.337
-0.18%
$ 1.75 million $ 14,392
Jun 9, 2 AM $ 0.337
+0.62%
$ 1.75 million $ 14,412
Jun 9, 1 AM $ 0.335
+0.00%
$ 1.74 million $ 16,130
Jun 9, 12 AM $ 0.335
+0.00%
$ 1.74 million $ 16,129
Jun 8, 11 PM $ 0.335
-0.21%
$ 1.74 million $ 16,131
Jun 8, 10 PM $ 0.336
+0.64%
$ 1.74 million $ 16,112
Jun 8, 9 PM $ 0.334
+0.08%
$ 1.73 million $ 16,572
Jun 8, 8 PM $ 0.334
+0.53%
$ 1.73 million $ 16,614
Jun 8, 7 PM $ 0.332
-0.82%
$ 1.72 million $ 16,928
Jun 8, 6 PM $ 0.335
-2.04%
$ 1.73 million $ 17,684
Jun 8, 5 PM $ 0.342
+3.31%
$ 1.77 million $ 18,007
Jun 8, 4 PM $ 0.331
+0.08%
$ 1.71 million $ 17,589
Jun 8, 3 PM $ 0.328
-0.29%
$ 1.7 million $ 17,449
Jun 8, 2 PM $ 0.329
-2.96%
$ 1.7 million $ 17,390
Jun 8, 1 PM $ 0.339
+0.24%
$ 1.75 million $ 16,896
Jun 8, 12 PM $ 0.338
+1.59%
$ 1.75 million $ 16,896
Jun 8, 11 AM $ 0.333
+1.57%
$ 1.73 million $ 16,790
Jun 8, 10 AM $ 0.328
+1.07%
$ 1.7 million $ 15,019
Jun 8, 9 AM $ 0.325
-6.83%
$ 1.68 million $ 13,775
Jun 8, 8 AM $ 0.348
-0.44%
$ 1.81 million $ 10,635
Jun 8, 7 AM $ 0.35
-0.49%
$ 1.81 million $ 10,835
Jun 8, 6 AM $ 0.352
+0.13%
$ 1.82 million $ 13,011
Jun 8, 5 AM $ 0.351
+0.88%
$ 1.82 million $ 13,237
Jun 8, 4 AM $ 0.348
+0.13%
$ 1.8 million $ 14,493
Jun 8, 3 AM $ 0.348
+0.47%
$ 1.8 million $ 14,308
Jun 8, 2 AM $ 0.346
+0.80%
$ 1.79 million $ 14,933
Jun 8, 1 AM $ 0.343
-0.46%
$ 1.78 million $ 13,790
Jun 8, 12 AM $ 0.345
+0.01%
$ 1.79 million $ 14,421
Jun 7, 11 PM $ 0.345
+0.00%
$ 1.79 million $ 14,977
Jun 7, 10 PM $ 0.345
+0.60%
$ 1.79 million $ 14,993
Jun 7, 9 PM $ 0.343
+0.95%
$ 1.78 million $ 14,923
Jun 7, 8 PM $ 0.34
-0.93%
$ 1.76 million $ 15,171
Jun 7, 7 PM $ 0.343
-2.67%
$ 1.78 million $ 16,054
Jun 7, 6 PM $ 0.352
+0.20%
$ 1.83 million $ 15,594
Jun 7, 5 PM $ 0.352
-0.48%
$ 1.82 million $ 15,631
Jun 7, 4 PM $ 0.354
-0.41%
$ 1.83 million $ 16,100
Jun 7, 3 PM $ 0.355
+0.05%
$ 1.84 million $ 16,285
Jun 7, 2 PM $ 0.355
+0.01%
$ 1.84 million $ 17,141
Jun 7, 1 PM $ 0.355
-0.55%
$ 1.84 million $ 17,540
Jun 7, 12 PM $ 0.357
-0.53%
$ 1.85 million $ 17,883
Jun 7, 11 AM $ 0.359
-0.43%
$ 1.86 million $ 18,002
Jun 7, 10 AM $ 0.361
+0.54%
$ 1.87 million $ 17,673
Jun 7, 9 AM $ 0.359
-0.15%
$ 1.86 million $ 17,513
Jun 7, 8 AM $ 0.364
+1.62%
$ 1.89 million $ 17,677