Coinranking
XELIS Historical Data
XEL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 8 PM | $ 0.315 | -1.02% | ||
| Mar 29, 7 PM | $ 0.318 | -0.86% | ||
| Mar 29, 6 PM | $ 0.319 | -1.57% | ||
| Mar 29, 5 PM | $ 0.324 | +2.23% | ||
| Mar 29, 4 PM | $ 0.317 | -1.80% | ||
| Mar 29, 3 PM | $ 0.322 | -1.04% | ||
| Mar 29, 2 PM | $ 0.326 | +1.35% | ||
| Mar 29, 1 PM | $ 0.321 | +0.00% | ||
| Mar 29, 12 PM | $ 0.321 | -0.49% | ||
| Mar 29, 11 AM | $ 0.322 | +0.00% | ||
| Mar 29, 10 AM | $ 0.322 | +0.85% | ||
| Mar 29, 9 AM | $ 0.319 | -1.04% | ||
| Mar 29, 8 AM | $ 0.322 | -0.30% | ||
| Mar 29, 7 AM | $ 0.323 | +0.61% | ||
| Mar 29, 6 AM | $ 0.321 | +0.01% | ||
| Mar 29, 5 AM | $ 0.321 | -0.17% | ||
| Mar 29, 4 AM | $ 0.322 | -0.17% | ||
| Mar 29, 3 AM | $ 0.323 | -0.17% | ||
| Mar 29, 2 AM | $ 0.323 | +0.00% | ||
| Mar 29, 1 AM | $ 0.323 | +0.32% | ||
| Mar 29, 12 AM | $ 0.322 | +0.15% | ||
| Mar 28, 11 PM | $ 0.322 | -0.16% | ||
| Mar 28, 10 PM | $ 0.322 | -0.50% | ||
| Mar 28, 9 PM | $ 0.324 | -0.39% | ||
| Mar 28, 8 PM | $ 0.325 | -0.62% | ||
| Mar 28, 7 PM | $ 0.326 | -1.07% | ||
| Mar 28, 6 PM | $ 0.329 | +0.20% | ||
| Mar 28, 5 PM | $ 0.329 | -0.19% | ||
| Mar 28, 4 PM | $ 0.329 | +0.44% | ||
| Mar 28, 3 PM | $ 0.327 | +0.06% | ||
| Mar 28, 2 PM | $ 0.327 | -0.20% | ||
| Mar 28, 1 PM | $ 0.328 | -0.07% | ||
| Mar 28, 12 PM | $ 0.328 | -0.87% | ||
| Mar 28, 11 AM | $ 0.331 | -0.35% | ||
| Mar 28, 10 AM | $ 0.332 | +0.01% | ||
| Mar 28, 9 AM | $ 0.332 | -0.16% | ||
| Mar 28, 8 AM | $ 0.333 | -1.31% | ||
| Mar 28, 7 AM | $ 0.337 | +1.55% | ||
| Mar 28, 6 AM | $ 0.332 | -0.65% | ||
| Mar 28, 5 AM | $ 0.334 | -0.22% | ||
| Mar 28, 4 AM | $ 0.335 | +1.35% | ||
| Mar 28, 3 AM | $ 0.33 | -0.26% | ||
| Mar 28, 2 AM | $ 0.331 | -0.76% | ||
| Mar 28, 1 AM | $ 0.334 | +0.88% | ||
| Mar 28, 12 AM | $ 0.331 | -0.66% | ||
| Mar 27, 11 PM | $ 0.333 | +0.00% | ||
| Mar 27, 10 PM | $ 0.333 | +0.56% | ||
| Mar 27, 9 PM | $ 0.331 | -2.08% | ||
| Mar 27, 8 PM | $ 0.338 | +1.67% | ||
| Mar 27, 7 PM | $ 0.333 | +0.61% | ||