Coinranking
XELIS Historical Data
XEL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 PM | $ 0.366 | +2.01% | ||
| Mar 31, 8 PM | $ 0.359 | +1.53% | ||
| Mar 31, 7 PM | $ 0.354 | -0.10% | ||
| Mar 31, 6 PM | $ 0.354 | -0.84% | ||
| Mar 31, 5 PM | $ 0.357 | +0.14% | ||
| Mar 31, 4 PM | $ 0.357 | +0.53% | ||
| Mar 31, 3 PM | $ 0.355 | -1.14% | ||
| Mar 31, 2 PM | $ 0.359 | -1.49% | ||
| Mar 31, 1 PM | $ 0.364 | -1.26% | ||
| Mar 31, 12 PM | $ 0.369 | -2.72% | ||
| Mar 31, 11 AM | $ 0.379 | +0.51% | ||
| Mar 31, 10 AM | $ 0.377 | -3.03% | ||
| Mar 31, 9 AM | $ 0.389 | +9.83% | ||
| Mar 31, 8 AM | $ 0.354 | -1.62% | ||
| Mar 31, 7 AM | $ 0.36 | +1.30% | ||
| Mar 31, 6 AM | $ 0.356 | +0.03% | ||
| Mar 31, 5 AM | $ 0.355 | -1.51% | ||
| Mar 31, 4 AM | $ 0.358 | -0.04% | ||
| Mar 31, 3 AM | $ 0.358 | -0.78% | ||
| Mar 31, 2 AM | $ 0.361 | +1.10% | ||
| Mar 31, 1 AM | $ 0.357 | +0.61% | ||
| Mar 31, 12 AM | $ 0.355 | +4.70% | ||
| Mar 30, 11 PM | $ 0.342 | -2.47% | ||
| Mar 30, 10 PM | $ 0.35 | +4.43% | ||
| Mar 30, 9 PM | $ 0.335 | +2.23% | ||
| Mar 30, 8 PM | $ 0.328 | +0.01% | ||
| Mar 30, 7 PM | $ 0.328 | -1.18% | ||
| Mar 30, 6 PM | $ 0.331 | -0.05% | ||
| Mar 30, 5 PM | $ 0.331 | +1.69% | ||
| Mar 30, 4 PM | $ 0.325 | -0.08% | ||
| Mar 30, 3 PM | $ 0.326 | +0.83% | ||
| Mar 30, 2 PM | $ 0.323 | -0.05% | ||
| Mar 30, 1 PM | $ 0.323 | +0.10% | ||
| Mar 30, 12 PM | $ 0.323 | +0.25% | ||
| Mar 30, 11 AM | $ 0.322 | +0.26% | ||
| Mar 30, 10 AM | $ 0.321 | -0.24% | ||
| Mar 30, 9 AM | $ 0.322 | +1.73% | ||
| Mar 30, 8 AM | $ 0.317 | +0.45% | ||
| Mar 30, 7 AM | $ 0.315 | -0.52% | ||
| Mar 30, 6 AM | $ 0.317 | -0.23% | ||
| Mar 30, 5 AM | $ 0.318 | +0.26% | ||
| Mar 30, 4 AM | $ 0.317 | -0.33% | ||
| Mar 30, 3 AM | $ 0.318 | +0.43% | ||
| Mar 30, 2 AM | $ 0.316 | -2.53% | ||
| Mar 30, 1 AM | $ 0.325 | +0.40% | ||
| Mar 30, 12 AM | $ 0.324 | +0.07% | ||
| Mar 29, 11 PM | $ 0.324 | +0.05% | ||
| Mar 29, 10 PM | $ 0.324 | +1.91% | ||
| Mar 29, 9 PM | $ 0.318 | +1.08% | ||
| Mar 29, 8 PM | $ 0.315 | -1.02% | ||