XELIS Historical Data

XEL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.329
+5.27%
$ 685,255 $ 55,192
Apr 2, 9 PM $ 0.313
+0.72%
$ 650,952 $ 53,669
Apr 2, 8 PM $ 0.31
-3.88%
$ 646,320 $ 52,400
Apr 2, 7 PM $ 0.323
+0.09%
$ 672,400 $ 52,157
Apr 2, 6 PM $ 0.323
-0.71%
$ 673,455 $ 52,341
Apr 2, 5 PM $ 0.326
-0.12%
$ 679,899 $ 48,063
Apr 2, 4 PM $ 0.327
+1.36%
$ 680,702 $ 48,062
Apr 2, 3 PM $ 0.322
+2.07%
$ 671,581 $ 47,498
Apr 2, 2 PM $ 0.318
-2.18%
$ 663,076 $ 45,984
Apr 2, 1 PM $ 0.325
+1.32%
$ 677,878 $ 45,095
Apr 2, 12 PM $ 0.321
-0.26%
$ 669,053 $ 35,549
Apr 2, 11 AM $ 0.322
+1.06%
$ 670,784 $ 29,380
Apr 2, 10 AM $ 0.319
-3.54%
$ 663,742 $ 27,604
Apr 2, 9 AM $ 0.334
-8.43%
$ 696,522 $ 26,949
Apr 2, 8 AM $ 0.365
+1.65%
$ 760,680 $ 19,480
Apr 2, 7 AM $ 0.359
+0.21%
$ 748,339 $ 19,973
Apr 2, 6 AM $ 0.359
-0.87%
$ 746,756 $ 20,471
Apr 2, 5 AM $ 0.362
-1.73%
$ 753,286 $ 20,225
Apr 2, 4 AM $ 0.368
-0.12%
$ 766,543 $ 20,221
Apr 2, 3 AM $ 0.369
-1.85%
$ 767,480 $ 20,336
Apr 2, 2 AM $ 0.375
-3.78%
$ 781,943 $ 20,151
Apr 2, 1 AM $ 0.39
-5.13%
$ 812,638 $ 21,322
Apr 2, 12 AM $ 0.392
+10.15%
$ 816,990 $ 19,938
Apr 1, 11 PM $ 0.356
-1.43%
$ 741,700 $ 16,781
Apr 1, 10 PM $ 0.361
-0.29%
$ 752,440 $ 16,635
Apr 1, 9 PM $ 0.362
-1.62%
$ 754,660 $ 16,626
Apr 1, 8 PM $ 0.368
+3.23%
$ 767,076 $ 18,826
Apr 1, 7 PM $ 0.357
+1.03%
$ 743,067 $ 18,337
Apr 1, 6 PM $ 0.353
-0.39%
$ 735,464 $ 18,032
Apr 1, 5 PM $ 0.355
+0.26%
$ 738,343 $ 18,139
Apr 1, 4 PM $ 0.354
-0.18%
$ 736,462 $ 18,435
Apr 1, 3 PM $ 0.354
-4.77%
$ 737,775 $ 19,613
Apr 1, 2 PM $ 0.372
+8.27%
$ 774,765 $ 19,118
Apr 1, 1 PM $ 0.344
+0.51%
$ 715,559 $ 18,458
Apr 1, 12 PM $ 0.343
+0.09%
$ 714,969 $ 17,203
Apr 1, 11 AM $ 0.343
+0.08%
$ 714,332 $ 17,845
Apr 1, 10 AM $ 0.343
+0.26%
$ 713,776 $ 18,557
Apr 1, 9 AM $ 0.342
+0.00%
$ 711,928 $ 19,536
Apr 1, 8 AM $ 0.342
+0.84%
$ 711,899 $ 23,484
Apr 1, 7 AM $ 0.339
+0.24%
$ 705,944 $ 23,271
Apr 1, 6 AM $ 0.338
-0.34%
$ 704,219 $ 23,246
Apr 1, 5 AM $ 0.338
+0.30%
$ 704,097 $ 23,343
Apr 1, 4 AM $ 0.337
-0.56%
$ 701,957 $ 23,335
Apr 1, 3 AM $ 0.339
-1.08%
$ 705,763 $ 24,681
Apr 1, 2 AM $ 0.343
-4.46%
$ 713,435 $ 25,308
Apr 1, 1 AM $ 0.359
+0.29%
$ 746,769 $ 23,301
Apr 1, 12 AM $ 0.358
-3.08%
$ 744,588 $ 24,074
Mar 31, 11 PM $ 0.369
+0.27%
$ 768,267 $ 24,445
Mar 31, 10 PM $ 0.368
+0.39%
$ 766,222 $ 24,936
Mar 31, 9 PM $ 0.366
+2.01%
$ 763,235 $ 25,630