Coinranking
XELIS Historical Data
XEL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $ 0.316 | +0.19% | ||
| Apr 9, 12 AM | $ 0.315 | -0.41% | ||
| Apr 8, 11 PM | $ 0.316 | -0.09% | ||
| Apr 8, 10 PM | $ 0.317 | -0.07% | ||
| Apr 8, 9 PM | $ 0.317 | +0.69% | ||
| Apr 8, 8 PM | $ 0.315 | +1.31% | ||
| Apr 8, 7 PM | $ 0.311 | -1.16% | ||
| Apr 8, 6 PM | $ 0.314 | -0.20% | ||
| Apr 8, 5 PM | $ 0.315 | -0.67% | ||
| Apr 8, 4 PM | $ 0.317 | +0.01% | ||
| Apr 8, 3 PM | $ 0.317 | +0.92% | ||
| Apr 8, 2 PM | $ 0.314 | -1.72% | ||
| Apr 8, 1 PM | $ 0.32 | +2.71% | ||
| Apr 8, 12 PM | $ 0.311 | -0.10% | ||
| Apr 8, 11 AM | $ 0.311 | -0.10% | ||
| Apr 8, 10 AM | $ 0.312 | -0.29% | ||
| Apr 8, 9 AM | $ 0.313 | -0.41% | ||
| Apr 8, 8 AM | $ 0.314 | -0.63% | ||
| Apr 8, 7 AM | $ 0.316 | -0.22% | ||
| Apr 8, 6 AM | $ 0.317 | -0.63% | ||
| Apr 8, 5 AM | $ 0.314 | -0.22% | ||
| Apr 8, 4 AM | $ 0.315 | +0.60% | ||
| Apr 8, 3 AM | $ 0.313 | +0.27% | ||
| Apr 8, 2 AM | $ 0.312 | -0.65% | ||
| Apr 8, 1 AM | $ 0.314 | -0.88% | ||
| Apr 8, 12 AM | $ 0.317 | -4.83% | ||
| Apr 7, 11 PM | $ 0.333 | +1.14% | ||
| Apr 7, 10 PM | $ 0.328 | +5.76% | ||
| Apr 7, 9 PM | $ 0.31 | +0.74% | ||
| Apr 7, 8 PM | $ 0.308 | +0.00% | ||
| Apr 7, 7 PM | $ 0.308 | +0.01% | ||
| Apr 7, 6 PM | $ 0.308 | +0.52% | ||
| Apr 7, 5 PM | $ 0.307 | +0.00% | ||
| Apr 7, 4 PM | $ 0.307 | -0.58% | ||
| Apr 7, 3 PM | $ 0.308 | +0.67% | ||
| Apr 7, 2 PM | $ 0.306 | +0.04% | ||
| Apr 7, 1 PM | $ 0.306 | -1.58% | ||
| Apr 7, 12 PM | $ 0.311 | +1.73% | ||
| Apr 7, 11 AM | $ 0.306 | -0.14% | ||
| Apr 7, 10 AM | $ 0.306 | -1.13% | ||
| Apr 7, 9 AM | $ 0.31 | +0.43% | ||
| Apr 7, 8 AM | $ 0.308 | +1.01% | ||
| Apr 7, 7 AM | $ 0.305 | +0.13% | ||
| Apr 7, 6 AM | $ 0.305 | +0.01% | ||
| Apr 7, 5 AM | $ 0.305 | -0.48% | ||
| Apr 7, 4 AM | $ 0.306 | -0.24% | ||
| Apr 7, 3 AM | $ 0.307 | +0.04% | ||
| Apr 7, 2 AM | $ 0.307 | -0.81% | ||
| Apr 7, 1 AM | $ 0.308 | +0.70% | ||
| Apr 7, 12 AM | $ 0.306 | -0.40% | ||