XELIS Historical Data

XEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.322
-1.01%
$ 671,097 $ 14,369
Apr 17, 4 AM $ 0.325
-1.15%
$ 676,389 $ 14,370
Apr 17, 3 AM $ 0.329
+0.00%
$ 684,237 $ 14,036
Apr 17, 2 AM $ 0.329
-0.17%
$ 684,215 $ 14,599
Apr 17, 1 AM $ 0.329
-1.32%
$ 685,348 $ 14,516
Apr 17, 12 AM $ 0.333
+2.32%
$ 694,514 $ 14,495
Apr 16, 11 PM $ 0.326
+2.00%
$ 678,745 $ 13,394
Apr 16, 10 PM $ 0.32
+1.76%
$ 665,454 $ 12,791
Apr 16, 9 PM $ 0.314
-1.51%
$ 653,953 $ 14,051
Apr 16, 8 PM $ 0.319
+0.23%
$ 663,950 $ 13,922
Apr 16, 7 PM $ 0.318
+0.45%
$ 662,434 $ 14,569
Apr 16, 6 PM $ 0.317
-1.84%
$ 659,470 $ 15,277
Apr 16, 5 PM $ 0.323
+0.21%
$ 671,841 $ 15,413
Apr 16, 4 PM $ 0.321
+3.30%
$ 668,762 $ 15,260
Apr 16, 3 PM $ 0.311
+0.03%
$ 647,356 $ 22,270
Apr 16, 2 PM $ 0.311
-0.03%
$ 647,165 $ 28,357
Apr 16, 1 PM $ 0.311
-0.80%
$ 647,332 $ 28,376
Apr 16, 12 PM $ 0.313
+0.77%
$ 652,548 $ 28,260
Apr 16, 11 AM $ 0.314
-0.36%
$ 654,495 $ 27,902
Apr 16, 10 AM $ 0.315
+1.62%
$ 656,871 $ 27,827
Apr 16, 9 AM $ 0.31
-1.70%
$ 646,387 $ 28,043
Apr 16, 8 AM $ 0.316
+0.93%
$ 657,555 $ 27,523
Apr 16, 7 AM $ 0.313
+1.59%
$ 651,510 $ 27,126
Apr 16, 6 AM $ 0.308
-0.86%
$ 641,303 $ 26,992
Apr 16, 5 AM $ 0.311
-0.33%
$ 646,841 $ 28,114
Apr 16, 4 AM $ 0.312
-0.31%
$ 648,988 $ 28,070
Apr 16, 3 AM $ 0.313
-0.64%
$ 651,033 $ 28,024
Apr 16, 2 AM $ 0.316
-1.05%
$ 658,768 $ 27,440
Apr 16, 1 AM $ 0.32
-0.18%
$ 665,770 $ 27,469
Apr 16, 12 AM $ 0.319
+0.58%
$ 665,191 $ 27,872
Apr 15, 11 PM $ 0.318
+0.48%
$ 661,352 $ 27,660
Apr 15, 10 PM $ 0.316
-0.43%
$ 658,201 $ 27,566
Apr 15, 9 PM $ 0.317
-1.14%
$ 661,035 $ 26,082
Apr 15, 8 PM $ 0.321
-1.59%
$ 668,686 $ 26,132
Apr 15, 7 PM $ 0.326
+0.85%
$ 679,506 $ 25,846
Apr 15, 6 PM $ 0.324
+1.30%
$ 673,789 $ 25,485
Apr 15, 5 PM $ 0.319
-3.12%
$ 665,149 $ 24,421
Apr 15, 4 PM $ 0.33
+2.70%
$ 686,590 $ 23,512
Apr 15, 3 PM $ 0.308
+3.67%
$ 642,069 $ 14,005
Apr 15, 2 PM $ 0.297
-0.51%
$ 619,360 $ 12,790
Apr 15, 1 PM $ 0.299
-0.38%
$ 622,541 $ 13,484
Apr 15, 12 PM $ 0.302
-0.22%
$ 629,148 $ 13,792
Apr 15, 11 AM $ 0.303
-0.20%
$ 630,536 $ 13,970
Apr 15, 10 AM $ 0.303
+1.02%
$ 631,817 $ 14,928
Apr 15, 9 AM $ 0.3
+0.17%
$ 625,464 $ 16,624
Apr 15, 8 AM $ 0.3
-1.24%
$ 624,381 $ 16,599
Apr 15, 7 AM $ 0.304
-1.71%
$ 632,245 $ 20,390
Apr 15, 6 AM $ 0.309
+0.22%
$ 643,247 $ 19,837
Apr 15, 5 AM $ 0.308
-0.23%
$ 641,823 $ 18,731
Apr 15, 4 AM $ 0.309
+0.19%
$ 643,312 $ 19,715