XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 12.12
-7.13%
$ 214.35 million $ 586,952
Jul 1 $ 13.88
-1.40%
$ 240.12 million $ 901,697
Jun 24 $ 12.82
-2.29%
$ 259.01 million $ 584,142
Jun 17 $ 14.61
-11.19%
$ 244.72 million $ 562,219
Jun 10 $ 14.96
-9.32%
$ 300.18 million $ 719,374
Jun 3 $ 18.6
-22.24%
$ 303.6 million $ 989,679
May 27 $ 24
+3.36%
$ 441.62 million $ 2.3 million
May 20 $ 18.92
+9.15%
$ 425.05 million $ 857,731
May 13 $ 17.56
+15.50%
$ 321.09 million $ 841,233
May 6 $ 16.53
-17.35%
$ 279.68 million $ 593,086
Apr 29 $ 19.5
+38.30%
$ 368 million $ 412,741
Download