XELIS Historical Data

XEL Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:46 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:45 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:44 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:43 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:42 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:41 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:40 PM $ 0.349
+0.00%
$ 1.81 million $ 14,672
1:39 PM $ 0.349
+0.00%
$ 1.81 million $ 14,679
1:38 PM $ 0.349
+0.00%
$ 1.81 million $ 14,679
1:37 PM $ 0.349
+0.00%
$ 1.81 million $ 14,679
1:36 PM $ 0.349
+0.00%
$ 1.81 million $ 14,679
1:35 PM $ 0.349
+0.00%
$ 1.81 million $ 14,679
1:34 PM $ 0.349
+0.09%
$ 1.81 million $ 14,686
1:33 PM $ 0.348
+0.00%
$ 1.81 million $ 14,682
1:32 PM $ 0.348
+0.00%
$ 1.81 million $ 14,682
1:31 PM $ 0.348
+0.00%
$ 1.81 million $ 14,682
1:30 PM $ 0.348
+0.00%
$ 1.81 million $ 14,682
1:29 PM $ 0.348
+0.00%
$ 1.8 million $ 14,682
1:28 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:27 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:26 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:25 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:24 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:23 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:22 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:21 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:20 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:19 PM $ 0.348
+0.00%
$ 1.8 million $ 14,704
1:18 PM $ 0.348
+0.00%
$ 1.8 million $ 14,703
1:17 PM $ 0.348
+0.00%
$ 1.8 million $ 14,703
1:16 PM $ 0.348
+0.00%
$ 1.8 million $ 14,703
1:15 PM $ 0.348
+0.00%
$ 1.8 million $ 14,703
1:14 PM $ 0.348
+0.00%
$ 1.8 million $ 14,723
1:13 PM $ 0.349
+0.00%
$ 1.8 million $ 14,723
1:12 PM $ 0.349
+0.00%
$ 1.8 million $ 14,723
1:11 PM $ 0.349
+0.00%
$ 1.8 million $ 14,723
1:10 PM $ 0.349
+0.00%
$ 1.8 million $ 14,723
1:09 PM $ 0.349
+0.00%
$ 1.81 million $ 14,723
1:08 PM $ 0.349
+0.00%
$ 1.81 million $ 14,723
1:07 PM $ 0.349
+0.00%
$ 1.81 million $ 14,723
1:06 PM $ 0.349
+0.00%
$ 1.81 million $ 14,733
1:05 PM $ 0.349
+0.00%
$ 1.81 million $ 14,733
1:04 PM $ 0.349
+0.00%
$ 1.81 million $ 14,733
1:03 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
1:02 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
1:01 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
1:00 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
12:59 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
12:58 PM $ 0.348
+0.00%
$ 1.81 million $ 14,735