XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.348
+0.00%
$ 1.8 million $ 11,697
11:30 PM $ 0.348
+0.00%
$ 1.8 million $ 11,697
11:29 PM $ 0.348
+0.00%
$ 1.8 million $ 11,690
11:28 PM $ 0.348
+0.00%
$ 1.8 million $ 11,690
11:27 PM $ 0.348
+0.00%
$ 1.8 million $ 11,690
11:26 PM $ 0.348
+0.00%
$ 1.8 million $ 11,690
11:25 PM $ 0.348
+0.00%
$ 1.8 million $ 11,690
11:24 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:23 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:22 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:21 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:20 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:19 PM $ 0.348
+0.00%
$ 1.8 million $ 11,678
11:18 PM $ 0.348
+0.00%
$ 1.8 million $ 11,678
11:17 PM $ 0.348
+0.00%
$ 1.8 million $ 11,678
11:16 PM $ 0.348
+0.00%
$ 1.8 million $ 11,678
11:15 PM $ 0.348
+0.00%
$ 1.8 million $ 11,678
11:14 PM $ 0.348
+0.00%
$ 1.8 million $ 11,688
11:13 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:12 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:11 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:10 PM $ 0.348
+0.00%
$ 1.8 million $ 11,682
11:09 PM $ 0.348
+0.00%
$ 1.81 million $ 11,682
11:08 PM $ 0.348
+0.00%
$ 1.81 million $ 11,682
11:07 PM $ 0.348
+0.00%
$ 1.81 million $ 11,720
11:06 PM $ 0.348
+0.00%
$ 1.81 million $ 11,720
11:05 PM $ 0.348
+0.00%
$ 1.81 million $ 11,720
11:04 PM $ 0.348
+0.00%
$ 1.8 million $ 11,720
11:03 PM $ 0.348
+0.00%
$ 1.8 million $ 11,712
11:02 PM $ 0.348
+0.00%
$ 1.8 million $ 11,712
11:01 PM $ 0.348
+0.00%
$ 1.8 million $ 11,712
11:00 PM $ 0.348
+0.00%
$ 1.8 million $ 11,712
Download