XELIS Historical Data

XEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.321
-0.25%
$ 667,744 $ 13,319
Apr 19, 5 AM $ 0.321
+0.27%
$ 669,433 $ 13,267
Apr 19, 4 AM $ 0.321
+0.00%
$ 667,644 $ 13,848
Apr 19, 3 AM $ 0.321
+0.00%
$ 667,633 $ 13,857
Apr 19, 2 AM $ 0.321
-0.11%
$ 667,633 $ 13,882
Apr 19, 1 AM $ 0.321
-0.30%
$ 668,341 $ 13,861
Apr 19, 12 AM $ 0.322
+0.01%
$ 670,381 $ 13,925
Apr 18, 11 PM $ 0.322
-0.07%
$ 670,332 $ 14,099
Apr 18, 10 PM $ 0.322
-0.03%
$ 670,811 $ 14,130
Apr 18, 9 PM $ 0.322
+1.91%
$ 671,022 $ 14,118
Apr 18, 8 PM $ 0.316
+0.02%
$ 658,476 $ 14,069
Apr 18, 7 PM $ 0.316
-2.37%
$ 658,322 $ 13,680
Apr 18, 6 PM $ 0.324
+2.03%
$ 674,276 $ 13,761
Apr 18, 5 PM $ 0.317
-1.36%
$ 660,845 $ 13,416
Apr 18, 4 PM $ 0.322
+0.27%
$ 669,953 $ 12,600
Apr 18, 3 PM $ 0.321
+0.48%
$ 668,138 $ 11,837
Apr 18, 2 PM $ 0.319
+1.61%
$ 664,967 $ 10,884
Apr 18, 1 PM $ 0.314
-0.21%
$ 654,432 $ 10,668
Apr 18, 12 PM $ 0.315
+0.07%
$ 655,822 $ 11,668
Apr 18, 11 AM $ 0.315
-0.92%
$ 655,335 $ 11,359
Apr 18, 10 AM $ 0.317
+0.00%
$ 660,070 $ 11,259
Apr 18, 9 AM $ 0.317
-0.56%
$ 660,091 $ 10,626
Apr 18, 8 AM $ 0.319
+0.94%
$ 663,835 $ 10,568
Apr 18, 7 AM $ 0.316
+0.00%
$ 657,659 $ 10,984
Apr 18, 6 AM $ 0.316
-0.26%
$ 657,657 $ 11,193
Apr 18, 5 AM $ 0.317
-0.76%
$ 659,373 $ 11,343
Apr 18, 4 AM $ 0.319
-0.05%
$ 664,410 $ 10,677
Apr 18, 3 AM $ 0.319
-0.20%
$ 664,713 $ 11,067
Apr 18, 2 AM $ 0.32
+0.05%
$ 666,077 $ 11,053
Apr 18, 1 AM $ 0.32
-0.70%
$ 665,715 $ 11,077
Apr 18, 12 AM $ 0.321
+0.30%
$ 669,020 $ 11,117
Apr 17, 11 PM $ 0.32
+0.19%
$ 667,048 $ 12,001
Apr 17, 10 PM $ 0.32
-0.58%
$ 665,802 $ 12,652
Apr 17, 9 PM $ 0.322
+0.85%
$ 669,687 $ 12,816
Apr 17, 8 PM $ 0.319
+0.01%
$ 664,022 $ 12,304
Apr 17, 7 PM $ 0.319
+0.01%
$ 663,982 $ 12,581
Apr 17, 6 PM $ 0.319
-0.65%
$ 663,885 $ 12,334
Apr 17, 5 PM $ 0.321
+0.05%
$ 668,247 $ 13,375
Apr 17, 4 PM $ 0.321
-0.08%
$ 667,959 $ 14,782
Apr 17, 3 PM $ 0.321
+0.03%
$ 668,516 $ 15,583
Apr 17, 2 PM $ 0.321
+0.61%
$ 668,286 $ 15,359
Apr 17, 1 PM $ 0.319
-2.64%
$ 664,237 $ 15,450
Apr 17, 12 PM $ 0.328
+1.52%
$ 682,250 $ 13,328
Apr 17, 11 AM $ 0.323
-1.58%
$ 671,992 $ 13,803
Apr 17, 10 AM $ 0.328
+0.63%
$ 682,779 $ 13,556
Apr 17, 9 AM $ 0.326
-0.22%
$ 678,491 $ 13,597
Apr 17, 8 AM $ 0.327
+2.13%
$ 680,006 $ 14,011
Apr 17, 7 AM $ 0.32
-0.37%
$ 665,850 $ 13,779
Apr 17, 6 AM $ 0.321
-0.63%
$ 668,351 $ 14,360
Apr 17, 5 AM $ 0.322
-1.01%
$ 671,097 $ 14,369