XELIS Historical Data

XEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.311
-0.38%
$ 647,874 $ 9,639
Apr 21, 6 AM $ 0.312
-0.24%
$ 650,360 $ 9,741
Apr 21, 5 AM $ 0.313
-1.49%
$ 651,924 $ 13,210
Apr 21, 4 AM $ 0.318
-0.02%
$ 661,757 $ 13,155
Apr 21, 3 AM $ 0.318
+0.61%
$ 661,903 $ 13,147
Apr 21, 2 AM $ 0.316
+1.97%
$ 657,889 $ 13,920
Apr 21, 1 AM $ 0.31
-0.37%
$ 645,161 $ 13,809
Apr 21, 12 AM $ 0.311
+0.23%
$ 647,566 $ 13,892
Apr 20, 11 PM $ 0.31
-0.65%
$ 646,097 $ 14,575
Apr 20, 10 PM $ 0.31
-0.24%
$ 645,715 $ 16,649
Apr 20, 9 PM $ 0.311
-0.74%
$ 647,276 $ 17,460
Apr 20, 8 PM $ 0.313
+1.25%
$ 652,091 $ 19,088
Apr 20, 7 PM $ 0.309
-0.20%
$ 644,016 $ 23,545
Apr 20, 6 PM $ 0.31
+0.01%
$ 645,332 $ 28,377
Apr 20, 5 PM $ 0.31
+0.94%
$ 645,279 $ 27,754
Apr 20, 4 PM $ 0.307
+1.06%
$ 639,267 $ 29,114
Apr 20, 3 PM $ 0.304
-1.86%
$ 632,547 $ 29,469
Apr 20, 2 PM $ 0.31
-0.88%
$ 645,431 $ 31,460
Apr 20, 1 PM $ 0.313
+1.00%
$ 651,187 $ 30,226
Apr 20, 12 PM $ 0.311
-0.24%
$ 648,003 $ 30,431
Apr 20, 11 AM $ 0.312
-0.26%
$ 649,571 $ 29,996
Apr 20, 10 AM $ 0.313
-0.25%
$ 651,239 $ 29,493
Apr 20, 9 AM $ 0.313
+0.00%
$ 652,865 $ 29,623
Apr 20, 8 AM $ 0.313
-0.99%
$ 652,858 $ 29,906
Apr 20, 7 AM $ 0.317
+2.21%
$ 659,413 $ 30,000
Apr 20, 6 AM $ 0.31
-2.75%
$ 645,163 $ 30,000
Apr 20, 5 AM $ 0.319
+0.84%
$ 663,402 $ 26,615
Apr 20, 4 AM $ 0.316
-2.78%
$ 657,896 $ 26,713
Apr 20, 3 AM $ 0.325
+2.24%
$ 676,686 $ 26,649
Apr 20, 2 AM $ 0.318
-1.01%
$ 661,867 $ 25,331
Apr 20, 1 AM $ 0.321
-1.23%
$ 668,651 $ 25,218
Apr 20, 12 AM $ 0.325
+3.24%
$ 676,978 $ 25,030
Apr 19, 11 PM $ 0.315
-1.55%
$ 655,760 $ 24,266
Apr 19, 10 PM $ 0.32
+0.52%
$ 666,051 $ 21,872
Apr 19, 9 PM $ 0.316
-1.03%
$ 657,895 $ 21,087
Apr 19, 8 PM $ 0.321
-4.56%
$ 667,836 $ 20,216
Apr 19, 7 PM $ 0.336
+5.04%
$ 699,742 $ 5,023
Apr 19, 6 PM $ 0.32
-0.87%
$ 666,178 $ 11,215
Apr 19, 5 PM $ 0.322
-3.56%
$ 670,978 $ 11,561
Apr 19, 4 PM $ 0.334
-0.51%
$ 695,718 $ 10,817
Apr 19, 3 PM $ 0.336
+3.08%
$ 699,275 $ 11,300
Apr 19, 2 PM $ 0.326
+0.39%
$ 678,392 $ 10,226
Apr 19, 1 PM $ 0.324
+1.03%
$ 675,762 $ 10,414
Apr 19, 12 PM $ 0.321
+0.14%
$ 668,892 $ 11,541
Apr 19, 11 AM $ 0.321
+1.24%
$ 667,943 $ 11,986
Apr 19, 10 AM $ 0.317
-0.64%
$ 659,750 $ 12,331
Apr 19, 9 AM $ 0.319
-0.57%
$ 664,024 $ 13,024
Apr 19, 8 AM $ 0.321
+0.24%
$ 667,817 $ 13,184
Apr 19, 7 AM $ 0.32
-0.23%
$ 666,213 $ 13,408
Apr 19, 6 AM $ 0.321
-0.25%
$ 667,744 $ 13,319