XELIS Historical Data

XEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.314
-1.12%
$ 653,980 $ 8,720
Apr 23, 7 AM $ 0.318
+1.61%
$ 661,401 $ 8,717
Apr 23, 6 AM $ 0.313
-0.20%
$ 650,925 $ 8,667
Apr 23, 5 AM $ 0.313
-0.73%
$ 652,247 $ 8,820
Apr 23, 4 AM $ 0.315
+0.31%
$ 657,012 $ 9,488
Apr 23, 3 AM $ 0.315
+0.05%
$ 654,985 $ 9,282
Apr 23, 2 AM $ 0.314
-0.17%
$ 654,653 $ 9,541
Apr 23, 1 AM $ 0.315
-0.67%
$ 655,775 $ 11,388
Apr 23, 12 AM $ 0.317
+0.67%
$ 660,195 $ 11,350
Apr 22, 11 PM $ 0.315
-0.22%
$ 655,780 $ 11,516
Apr 22, 10 PM $ 0.316
+0.27%
$ 657,245 $ 11,301
Apr 22, 9 PM $ 0.315
-0.05%
$ 655,498 $ 10,709
Apr 22, 8 PM $ 0.315
-0.11%
$ 655,839 $ 11,632
Apr 22, 7 PM $ 0.315
-0.97%
$ 656,580 $ 12,548
Apr 22, 6 PM $ 0.318
-0.89%
$ 662,979 $ 12,121
Apr 22, 5 PM $ 0.321
-0.02%
$ 668,916 $ 12,180
Apr 22, 4 PM $ 0.321
-0.26%
$ 669,056 $ 12,447
Apr 22, 3 PM $ 0.322
+0.04%
$ 670,775 $ 13,476
Apr 22, 2 PM $ 0.322
+0.79%
$ 670,527 $ 13,822
Apr 22, 1 PM $ 0.319
+0.23%
$ 665,256 $ 13,809
Apr 22, 12 PM $ 0.319
+0.19%
$ 663,725 $ 13,956
Apr 22, 11 AM $ 0.319
+0.04%
$ 663,790 $ 14,829
Apr 22, 10 AM $ 0.319
-1.44%
$ 663,497 $ 15,232
Apr 22, 9 AM $ 0.323
-0.49%
$ 673,171 $ 15,279
Apr 22, 8 AM $ 0.325
+0.96%
$ 676,510 $ 15,535
Apr 22, 7 AM $ 0.322
+0.48%
$ 670,109 $ 15,336
Apr 22, 6 AM $ 0.32
-1.36%
$ 666,924 $ 15,362
Apr 22, 5 AM $ 0.327
+2.03%
$ 680,881 $ 15,233
Apr 22, 4 AM $ 0.32
-0.93%
$ 667,349 $ 14,638
Apr 22, 3 AM $ 0.323
+2.21%
$ 673,638 $ 14,633
Apr 22, 2 AM $ 0.316
-0.81%
$ 659,085 $ 14,875
Apr 22, 1 AM $ 0.319
+1.13%
$ 664,491 $ 13,313
Apr 22, 12 AM $ 0.315
-0.05%
$ 657,047 $ 13,415
Apr 21, 11 PM $ 0.316
+0.00%
$ 657,393 $ 13,603
Apr 21, 10 PM $ 0.316
+0.05%
$ 657,361 $ 13,911
Apr 21, 9 PM $ 0.314
+0.18%
$ 653,996 $ 13,855
Apr 21, 8 PM $ 0.313
+0.03%
$ 652,847 $ 13,121
Apr 21, 7 PM $ 0.313
-1.64%
$ 652,641 $ 12,190
Apr 21, 6 PM $ 0.319
+0.93%
$ 663,546 $ 11,703
Apr 21, 5 PM $ 0.316
+0.87%
$ 657,423 $ 12,226
Apr 21, 4 PM $ 0.313
+0.69%
$ 651,731 $ 12,142
Apr 21, 3 PM $ 0.311
+0.82%
$ 647,258 $ 11,348
Apr 21, 2 PM $ 0.308
+0.44%
$ 642,002 $ 11,205
Apr 21, 1 PM $ 0.307
-1.95%
$ 638,630 $ 11,989
Apr 21, 12 PM $ 0.313
+0.89%
$ 651,301 $ 11,271
Apr 21, 11 AM $ 0.31
-0.59%
$ 645,536 $ 10,473
Apr 21, 10 AM $ 0.312
-0.13%
$ 649,393 $ 10,660
Apr 21, 9 AM $ 0.312
-0.35%
$ 650,209 $ 10,510
Apr 21, 8 AM $ 0.313
+0.71%
$ 652,482 $ 9,734
Apr 21, 7 AM $ 0.311
-0.38%
$ 647,874 $ 9,639