XELIS Historical Data

XEL Page 26
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.345
+0.00%
$ 1.79 million $ 12,228
10:37 PM $ 0.345
+0.00%
$ 1.79 million $ 12,228
10:36 PM $ 0.345
+0.00%
$ 1.79 million $ 12,228
10:35 PM $ 0.345
+0.00%
$ 1.79 million $ 12,228
10:34 PM $ 0.345
+0.00%
$ 1.79 million $ 12,220
10:33 PM $ 0.346
+0.00%
$ 1.79 million $ 12,220
10:32 PM $ 0.346
+0.00%
$ 1.79 million $ 12,220
10:31 PM $ 0.346
+0.00%
$ 1.79 million $ 12,220
10:30 PM $ 0.346
+0.00%
$ 1.79 million $ 12,220
10:29 PM $ 0.346
+0.10%
$ 1.79 million $ 12,216
10:28 PM $ 0.346
+0.00%
$ 1.79 million $ 12,216
10:27 PM $ 0.346
+0.00%
$ 1.79 million $ 12,219
10:26 PM $ 0.346
+0.00%
$ 1.79 million $ 12,219
10:25 PM $ 0.346
+0.00%
$ 1.79 million $ 12,219
10:24 PM $ 0.346
-0.22%
$ 1.79 million $ 12,219
10:23 PM $ 0.346
+0.00%
$ 1.79 million $ 12,212
10:22 PM $ 0.346
+0.00%
$ 1.79 million $ 12,212
10:21 PM $ 0.346
+0.00%
$ 1.79 million $ 12,212
10:20 PM $ 0.346
+0.00%
$ 1.79 million $ 12,212
10:19 PM $ 0.349
+0.00%
$ 1.81 million $ 12,082
10:18 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:17 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:16 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:15 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:14 PM $ 0.348
+0.00%
$ 1.8 million $ 12,082
10:13 PM $ 0.348
+0.00%
$ 1.8 million $ 12,082
10:12 PM $ 0.348
+0.00%
$ 1.8 million $ 12,082
10:11 PM $ 0.348
+0.00%
$ 1.8 million $ 12,090
10:10 PM $ 0.348
+0.00%
$ 1.8 million $ 12,090
10:09 PM $ 0.348
-0.09%
$ 1.8 million $ 12,185
10:08 PM $ 0.348
+0.00%
$ 1.8 million $ 12,185
10:07 PM $ 0.348
+0.00%
$ 1.8 million $ 12,202
10:06 PM $ 0.348
+0.00%
$ 1.8 million $ 12,202
10:05 PM $ 0.348
+0.00%
$ 1.8 million $ 12,327
10:04 PM $ 0.348
+0.00%
$ 1.81 million $ 12,327
10:03 PM $ 0.348
+0.00%
$ 1.81 million $ 12,328
10:02 PM $ 0.348
+0.00%
$ 1.81 million $ 12,328
10:01 PM $ 0.348
+0.00%
$ 1.81 million $ 12,383
10:00 PM $ 0.348
+0.00%
$ 1.81 million $ 12,383
9:59 PM $ 0.348
-0.15%
$ 1.8 million $ 12,379
9:58 PM $ 0.348
+0.00%
$ 1.8 million $ 12,379
9:57 PM $ 0.348
+0.00%
$ 1.8 million $ 12,379
9:56 PM $ 0.348
+0.00%
$ 1.8 million $ 12,379
9:55 PM $ 0.348
+0.00%
$ 1.8 million $ 12,385
9:54 PM $ 0.348
+0.00%
$ 1.8 million $ 12,385
9:53 PM $ 0.348
+0.00%
$ 1.8 million $ 12,747
9:52 PM $ 0.348
+0.00%
$ 1.8 million $ 12,747
9:51 PM $ 0.348
+0.00%
$ 1.8 million $ 12,924
9:50 PM $ 0.348
+0.00%
$ 1.8 million $ 12,924
9:49 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359