XELIS Historical Data

XEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.32
+1.10%
$ 665,668 $ 10,604
Apr 25, 7 AM $ 0.316
+0.00%
$ 658,420 $ 10,748
Apr 25, 6 AM $ 0.316
-0.06%
$ 658,424 $ 10,697
Apr 25, 5 AM $ 0.316
+0.51%
$ 658,839 $ 10,705
Apr 25, 4 AM $ 0.313
+0.00%
$ 652,657 $ 10,221
Apr 25, 3 AM $ 0.313
+0.22%
$ 652,665 $ 10,190
Apr 25, 2 AM $ 0.313
-0.02%
$ 651,252 $ 10,469
Apr 25, 1 AM $ 0.313
+0.00%
$ 651,355 $ 9,600
Apr 25, 12 AM $ 0.313
-0.62%
$ 651,377 $ 9,843
Apr 24, 11 PM $ 0.315
-0.03%
$ 655,412 $ 9,566
Apr 24, 10 PM $ 0.315
-0.58%
$ 655,614 $ 9,290
Apr 24, 9 PM $ 0.317
+0.00%
$ 659,424 $ 8,821
Apr 24, 8 PM $ 0.317
-0.45%
$ 659,424 $ 8,818
Apr 24, 7 PM $ 0.318
+0.07%
$ 662,372 $ 8,418
Apr 24, 6 PM $ 0.318
+0.12%
$ 661,884 $ 7,438
Apr 24, 5 PM $ 0.317
+0.01%
$ 661,062 $ 7,248
Apr 24, 4 PM $ 0.317
-1.26%
$ 660,969 $ 7,155
Apr 24, 3 PM $ 0.321
+0.72%
$ 669,411 $ 6,106
Apr 24, 2 PM $ 0.32
+1.25%
$ 665,615 $ 5,881
Apr 24, 1 PM $ 0.316
+0.04%
$ 657,423 $ 5,791
Apr 24, 12 PM $ 0.316
+0.41%
$ 657,169 $ 5,617
Apr 24, 11 AM $ 0.314
-0.14%
$ 654,476 $ 5,501
Apr 24, 10 AM $ 0.315
-0.20%
$ 655,375 $ 5,465
Apr 24, 9 AM $ 0.315
+0.10%
$ 656,711 $ 6,658
Apr 24, 8 AM $ 0.315
-1.00%
$ 656,035 $ 6,582
Apr 24, 7 AM $ 0.318
+0.51%
$ 662,660 $ 6,672
Apr 24, 6 AM $ 0.317
-0.67%
$ 659,288 $ 6,702
Apr 24, 5 AM $ 0.319
+0.65%
$ 663,756 $ 6,703
Apr 24, 4 AM $ 0.317
+0.27%
$ 659,459 $ 6,369
Apr 24, 3 AM $ 0.316
-0.82%
$ 657,701 $ 6,662
Apr 24, 2 AM $ 0.318
+0.93%
$ 663,167 $ 6,659
Apr 24, 1 AM $ 0.315
+0.85%
$ 657,045 $ 6,410
Apr 24, 12 AM $ 0.313
-0.32%
$ 651,531 $ 6,149
Apr 23, 11 PM $ 0.314
+0.53%
$ 653,628 $ 6,080
Apr 23, 10 PM $ 0.312
-0.17%
$ 650,163 $ 6,269
Apr 23, 9 PM $ 0.313
+0.00%
$ 651,253 $ 6,928
Apr 23, 8 PM $ 0.313
-0.41%
$ 651,258 $ 6,949
Apr 23, 7 PM $ 0.314
-0.20%
$ 653,938 $ 7,011
Apr 23, 6 PM $ 0.315
-0.21%
$ 655,242 $ 7,897
Apr 23, 5 PM $ 0.315
+0.76%
$ 656,607 $ 8,224
Apr 23, 4 PM $ 0.312
+0.00%
$ 650,324 $ 8,166
Apr 23, 3 PM $ 0.312
-0.59%
$ 650,338 $ 8,130
Apr 23, 2 PM $ 0.314
+0.56%
$ 654,168 $ 8,127
Apr 23, 1 PM $ 0.314
-0.10%
$ 653,301 $ 8,338
Apr 23, 12 PM $ 0.314
-0.82%
$ 653,987 $ 8,892
Apr 23, 11 AM $ 0.317
+0.54%
$ 659,370 $ 9,249
Apr 23, 10 AM $ 0.315
+0.24%
$ 655,808 $ 9,343
Apr 23, 9 AM $ 0.314
+0.04%
$ 654,227 $ 8,232
Apr 23, 8 AM $ 0.314
-1.12%
$ 653,980 $ 8,720
Apr 23, 7 AM $ 0.318
+1.61%
$ 661,401 $ 8,717