XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.346
+0.00%
$ 1.79 million $ 12,212
10:19 PM $ 0.349
+0.00%
$ 1.81 million $ 12,082
10:18 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:17 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:16 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:15 PM $ 0.348
+0.00%
$ 1.81 million $ 12,082
10:14 PM $ 0.348
+0.00%
$ 1.8 million $ 12,082
10:13 PM $ 0.348
+0.00%
$ 1.8 million $ 12,082
10:12 PM $ 0.348
+0.00%
$ 1.8 million $ 12,082
10:11 PM $ 0.348
+0.00%
$ 1.8 million $ 12,090
10:10 PM $ 0.348
+0.00%
$ 1.8 million $ 12,090
10:09 PM $ 0.348
-0.09%
$ 1.8 million $ 12,185
10:08 PM $ 0.348
+0.00%
$ 1.8 million $ 12,185
10:07 PM $ 0.348
+0.00%
$ 1.8 million $ 12,202
10:06 PM $ 0.348
+0.00%
$ 1.8 million $ 12,202
10:05 PM $ 0.348
+0.00%
$ 1.8 million $ 12,327
10:04 PM $ 0.348
+0.00%
$ 1.81 million $ 12,327
10:03 PM $ 0.348
+0.00%
$ 1.81 million $ 12,328
10:02 PM $ 0.348
+0.00%
$ 1.81 million $ 12,328
10:01 PM $ 0.348
+0.00%
$ 1.81 million $ 12,383
10:00 PM $ 0.348
+0.00%
$ 1.81 million $ 12,383
9:59 PM $ 0.348
-0.15%
$ 1.8 million $ 12,379
9:58 PM $ 0.348
+0.00%
$ 1.8 million $ 12,379
9:57 PM $ 0.348
+0.00%
$ 1.8 million $ 12,379
9:56 PM $ 0.348
+0.00%
$ 1.8 million $ 12,379
9:55 PM $ 0.348
+0.00%
$ 1.8 million $ 12,385
9:54 PM $ 0.348
+0.00%
$ 1.8 million $ 12,385
9:53 PM $ 0.348
+0.00%
$ 1.8 million $ 12,747
9:52 PM $ 0.348
+0.00%
$ 1.8 million $ 12,747
9:51 PM $ 0.348
+0.00%
$ 1.8 million $ 12,924
9:50 PM $ 0.348
+0.00%
$ 1.8 million $ 12,924
9:49 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:48 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:47 PM $ 0.348
+0.00%
$ 1.8 million $ 14,364
9:46 PM $ 0.348
+0.00%
$ 1.8 million $ 14,364
9:45 PM $ 0.348
+0.00%
$ 1.8 million $ 14,364
9:44 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:43 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:42 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:41 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:40 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:39 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:38 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:37 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:36 PM $ 0.348
+0.00%
$ 1.8 million $ 15,315
9:35 PM $ 0.348
+0.00%
$ 1.8 million $ 15,315
9:34 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:33 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:32 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:31 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307