XELIS Historical Data

XEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.328
-0.67%
$ 682,083 $ 17,138
Apr 27, 9 AM $ 0.33
+0.95%
$ 686,713 $ 16,839
Apr 27, 8 AM $ 0.327
-0.89%
$ 680,282 $ 16,660
Apr 27, 7 AM $ 0.33
+0.33%
$ 686,391 $ 16,778
Apr 27, 6 AM $ 0.329
+0.21%
$ 684,142 $ 17,637
Apr 27, 5 AM $ 0.328
-1.18%
$ 682,682 $ 18,714
Apr 27, 4 AM $ 0.337
+2.77%
$ 701,785 $ 19,566
Apr 27, 3 AM $ 0.328
+0.11%
$ 682,886 $ 19,301
Apr 27, 2 AM $ 0.328
-1.84%
$ 682,116 $ 19,363
Apr 27, 1 AM $ 0.334
+0.93%
$ 694,916 $ 20,167
Apr 27, 12 AM $ 0.331
+0.74%
$ 688,496 $ 19,825
Apr 26, 11 PM $ 0.328
+0.85%
$ 683,453 $ 19,689
Apr 26, 10 PM $ 0.325
+0.30%
$ 677,677 $ 19,907
Apr 26, 9 PM $ 0.324
-0.45%
$ 675,663 $ 19,515
Apr 26, 8 PM $ 0.326
-3.24%
$ 678,706 $ 19,690
Apr 26, 7 PM $ 0.337
+1.92%
$ 701,419 $ 20,275
Apr 26, 6 PM $ 0.33
-1.38%
$ 688,211 $ 19,833
Apr 26, 5 PM $ 0.335
+1.15%
$ 697,812 $ 19,003
Apr 26, 4 PM $ 0.331
+1.22%
$ 689,857 $ 17,760
Apr 26, 3 PM $ 0.327
-0.57%
$ 681,570 $ 15,586
Apr 26, 2 PM $ 0.329
+1.15%
$ 685,502 $ 15,563
Apr 26, 1 PM $ 0.325
+1.42%
$ 677,735 $ 16,505
Apr 26, 12 PM $ 0.321
+0.81%
$ 668,246 $ 16,361
Apr 26, 11 AM $ 0.318
-1.15%
$ 662,877 $ 17,438
Apr 26, 10 AM $ 0.322
+0.48%
$ 670,598 $ 17,853
Apr 26, 9 AM $ 0.32
+0.25%
$ 667,372 $ 19,924
Apr 26, 8 AM $ 0.32
-0.26%
$ 665,702 $ 19,937
Apr 26, 7 AM $ 0.32
-0.09%
$ 667,444 $ 19,603
Apr 26, 6 AM $ 0.321
+0.17%
$ 668,072 $ 18,772
Apr 26, 5 AM $ 0.32
+0.55%
$ 666,916 $ 17,583
Apr 26, 4 AM $ 0.318
-0.31%
$ 663,257 $ 17,056
Apr 26, 3 AM $ 0.319
+0.00%
$ 665,291 $ 17,087
Apr 26, 2 AM $ 0.319
-1.12%
$ 665,295 $ 17,003
Apr 26, 1 AM $ 0.323
+1.59%
$ 672,842 $ 16,704
Apr 26, 12 AM $ 0.318
-0.17%
$ 662,316 $ 16,515
Apr 25, 11 PM $ 0.319
-0.03%
$ 663,411 $ 16,826
Apr 25, 10 PM $ 0.319
+0.04%
$ 663,599 $ 16,451
Apr 25, 9 PM $ 0.319
-0.11%
$ 663,333 $ 16,792
Apr 25, 8 PM $ 0.319
-0.93%
$ 664,044 $ 16,260
Apr 25, 7 PM $ 0.322
+0.34%
$ 670,274 $ 15,549
Apr 25, 6 PM $ 0.322
+0.00%
$ 669,617 $ 15,904
Apr 25, 5 PM $ 0.322
-1.26%
$ 669,617 $ 16,093
Apr 25, 4 PM $ 0.326
+1.53%
$ 678,146 $ 16,176
Apr 25, 3 PM $ 0.322
+0.23%
$ 669,587 $ 17,029
Apr 25, 2 PM $ 0.321
+0.53%
$ 668,060 $ 17,141
Apr 25, 1 PM $ 0.319
+0.09%
$ 664,534 $ 15,936
Apr 25, 12 PM $ 0.319
-0.33%
$ 663,964 $ 14,947
Apr 25, 11 AM $ 0.32
-0.34%
$ 666,177 $ 13,931
Apr 25, 10 AM $ 0.321
+1.75%
$ 668,421 $ 13,061
Apr 25, 9 AM $ 0.315
-1.32%
$ 656,894 $ 10,516