XELIS Historical Data

XEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.335
-0.05%
$ 697,245 $ 8,878
Apr 29, 10 AM $ 0.335
+1.02%
$ 697,613 $ 9,064
Apr 29, 9 AM $ 0.332
-0.83%
$ 690,546 $ 11,551
Apr 29, 8 AM $ 0.334
-0.21%
$ 696,299 $ 11,396
Apr 29, 7 AM $ 0.335
-0.09%
$ 697,739 $ 10,990
Apr 29, 6 AM $ 0.335
+0.42%
$ 698,340 $ 11,043
Apr 29, 5 AM $ 0.334
-0.24%
$ 695,406 $ 12,057
Apr 29, 4 AM $ 0.335
-0.24%
$ 697,107 $ 11,831
Apr 29, 3 AM $ 0.336
+3.39%
$ 698,761 $ 12,011
Apr 29, 2 AM $ 0.325
+0.00%
$ 675,861 $ 9,756
Apr 29, 1 AM $ 0.325
-0.01%
$ 675,888 $ 10,072
Apr 29, 12 AM $ 0.325
-1.18%
$ 675,928 $ 10,654
Apr 28, 11 PM $ 0.327
+0.74%
$ 681,221 $ 10,648
Apr 28, 10 PM $ 0.325
+0.23%
$ 676,218 $ 11,701
Apr 28, 9 PM $ 0.324
-0.11%
$ 674,656 $ 12,353
Apr 28, 8 PM $ 0.324
-0.28%
$ 675,405 $ 12,596
Apr 28, 7 PM $ 0.325
-0.90%
$ 677,275 $ 13,851
Apr 28, 6 PM $ 0.328
+1.15%
$ 683,465 $ 14,825
Apr 28, 5 PM $ 0.324
+0.06%
$ 675,680 $ 15,461
Apr 28, 4 PM $ 0.324
-1.00%
$ 675,281 $ 15,445
Apr 28, 3 PM $ 0.328
+0.41%
$ 682,130 $ 15,681
Apr 28, 2 PM $ 0.326
+0.12%
$ 679,371 $ 16,074
Apr 28, 1 PM $ 0.326
-0.04%
$ 678,555 $ 16,397
Apr 28, 12 PM $ 0.326
-0.26%
$ 678,839 $ 16,574
Apr 28, 11 AM $ 0.327
-2.09%
$ 680,585 $ 16,922
Apr 28, 10 AM $ 0.334
-0.36%
$ 695,123 $ 16,830
Apr 28, 9 AM $ 0.335
-0.28%
$ 697,620 $ 14,907
Apr 28, 8 AM $ 0.336
+0.00%
$ 699,546 $ 15,037
Apr 28, 7 AM $ 0.336
+0.22%
$ 699,538 $ 15,306
Apr 28, 6 AM $ 0.335
-0.51%
$ 698,000 $ 15,232
Apr 28, 5 AM $ 0.337
+0.47%
$ 701,546 $ 14,215
Apr 28, 4 AM $ 0.335
-0.66%
$ 698,259 $ 14,547
Apr 28, 3 AM $ 0.338
+0.05%
$ 702,909 $ 14,513
Apr 28, 2 AM $ 0.337
+0.53%
$ 702,529 $ 14,536
Apr 28, 1 AM $ 0.336
+1.10%
$ 698,851 $ 14,589
Apr 28, 12 AM $ 0.332
+1.00%
$ 691,214 $ 14,607
Apr 27, 11 PM $ 0.329
-0.26%
$ 684,387 $ 14,592
Apr 27, 10 PM $ 0.329
-0.07%
$ 686,213 $ 13,990
Apr 27, 9 PM $ 0.33
-0.23%
$ 686,671 $ 13,890
Apr 27, 8 PM $ 0.33
+2.51%
$ 688,235 $ 13,802
Apr 27, 7 PM $ 0.322
-0.20%
$ 671,386 $ 13,078
Apr 27, 6 PM $ 0.323
-0.79%
$ 672,734 $ 13,210
Apr 27, 5 PM $ 0.326
-0.57%
$ 678,063 $ 13,129
Apr 27, 4 PM $ 0.327
+0.24%
$ 681,955 $ 14,280
Apr 27, 3 PM $ 0.327
-0.97%
$ 680,324 $ 16,271
Apr 27, 2 PM $ 0.33
+0.45%
$ 686,964 $ 15,904
Apr 27, 1 PM $ 0.328
+0.22%
$ 683,856 $ 16,374
Apr 27, 12 PM $ 0.328
+0.37%
$ 682,364 $ 17,142
Apr 27, 11 AM $ 0.326
-0.33%
$ 679,842 $ 16,778
Apr 27, 10 AM $ 0.328
-0.67%
$ 682,083 $ 17,138