XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:41 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:40 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:39 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:38 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:37 PM $ 0.348
+0.00%
$ 1.8 million $ 14,359
9:36 PM $ 0.348
+0.00%
$ 1.8 million $ 15,315
9:35 PM $ 0.348
+0.00%
$ 1.8 million $ 15,315
9:34 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:33 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:32 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:31 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:30 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:29 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:28 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:27 PM $ 0.348
+0.00%
$ 1.8 million $ 15,307
9:26 PM $ 0.348
+0.00%
$ 1.8 million $ 15,308
9:25 PM $ 0.348
+0.00%
$ 1.8 million $ 15,308
9:24 PM $ 0.348
+0.00%
$ 1.8 million $ 15,374
9:23 PM $ 0.348
+0.00%
$ 1.8 million $ 15,374
9:22 PM $ 0.348
+0.00%
$ 1.8 million $ 15,374
9:21 PM $ 0.348
+0.00%
$ 1.8 million $ 15,374
9:20 PM $ 0.35
+0.00%
$ 1.8 million $ 15,374
9:19 PM $ 0.35
+0.00%
$ 1.82 million $ 15,311
9:18 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:17 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:16 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:15 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:14 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:13 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:12 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:11 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:10 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:09 PM $ 0.35
+0.00%
$ 1.82 million $ 15,294
9:08 PM $ 0.35
+0.00%
$ 1.82 million $ 15,294
9:07 PM $ 0.35
+0.00%
$ 1.82 million $ 15,294
9:06 PM $ 0.35
+0.00%
$ 1.82 million $ 15,297
9:05 PM $ 0.35
+0.00%
$ 1.82 million $ 15,297
9:04 PM $ 0.35
+0.00%
$ 1.81 million $ 15,297
9:03 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
9:02 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
9:01 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
9:00 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
8:59 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:58 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:57 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:56 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:55 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:54 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:53 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293