XELIS Historical Data

XEL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.418
+2.76%
$ 2.17 million $ 43,026
May 1, 10 AM $ 0.407
+0.77%
$ 2.11 million $ 42,738
May 1, 9 AM $ 0.404
-2.74%
$ 2.09 million $ 43,188
May 1, 8 AM $ 0.41
+1.23%
$ 2.12 million $ 40,724
May 1, 7 AM $ 0.407
+1.74%
$ 2.11 million $ 41,102
May 1, 6 AM $ 0.401
-3.25%
$ 2.08 million $ 39,975
May 1, 5 AM $ 0.414
+8.86%
$ 2.15 million $ 36,698
May 1, 4 AM $ 0.38
-5.23%
$ 1.97 million $ 33,096
May 1, 3 AM $ 0.406
-2.74%
$ 2.1 million $ 30,493
May 1, 2 AM $ 0.418
-2.72%
$ 2.16 million $ 30,489
May 1, 1 AM $ 0.427
+10.67%
$ 2.21 million $ 24,378
May 1, 12 AM $ 0.387
-0.36%
$ 806,543 $ 20,555
Apr 30, 11 PM $ 0.389
-1.54%
$ 809,491 $ 20,255
Apr 30, 10 PM $ 0.395
+4.52%
$ 822,165 $ 19,371
Apr 30, 9 PM $ 0.378
+5.67%
$ 786,602 $ 20,635
Apr 30, 8 PM $ 0.357
-0.41%
$ 744,393 $ 24,159
Apr 30, 7 PM $ 0.359
+0.34%
$ 747,443 $ 24,541
Apr 30, 6 PM $ 0.358
-0.84%
$ 744,881 $ 24,699
Apr 30, 5 PM $ 0.361
-0.15%
$ 751,228 $ 25,713
Apr 30, 4 PM $ 0.361
-1.78%
$ 752,347 $ 26,218
Apr 30, 3 PM $ 0.368
+4.33%
$ 765,954 $ 26,369
Apr 30, 2 PM $ 0.353
+0.00%
$ 734,166 $ 26,163
Apr 30, 1 PM $ 0.353
-0.96%
$ 734,159 $ 26,211
Apr 30, 12 PM $ 0.356
+1.43%
$ 741,291 $ 25,887
Apr 30, 11 AM $ 0.351
-0.53%
$ 730,848 $ 25,350
Apr 30, 10 AM $ 0.353
+2.31%
$ 734,739 $ 24,990
Apr 30, 9 AM $ 0.345
-1.90%
$ 718,164 $ 24,281
Apr 30, 8 AM $ 0.352
-0.83%
$ 732,059 $ 24,081
Apr 30, 7 AM $ 0.355
-0.22%
$ 739,792 $ 23,434
Apr 30, 6 AM $ 0.356
+0.18%
$ 741,407 $ 23,225
Apr 30, 5 AM $ 0.355
-0.82%
$ 740,078 $ 23,265
Apr 30, 4 AM $ 0.358
-1.79%
$ 746,166 $ 23,398
Apr 30, 3 AM $ 0.365
+1.07%
$ 759,736 $ 23,027
Apr 30, 2 AM $ 0.361
-2.31%
$ 751,657 $ 24,369
Apr 30, 1 AM $ 0.369
+0.30%
$ 769,449 $ 21,803
Apr 30, 12 AM $ 0.368
-0.13%
$ 767,153 $ 21,565
Apr 29, 11 PM $ 0.369
+1.08%
$ 768,132 $ 21,551
Apr 29, 10 PM $ 0.365
-2.78%
$ 759,891 $ 20,756
Apr 29, 9 PM $ 0.375
+9.62%
$ 781,651 $ 16,661
Apr 29, 8 PM $ 0.342
+0.26%
$ 713,069 $ 11,548
Apr 29, 7 PM $ 0.341
+1.87%
$ 711,209 $ 11,089
Apr 29, 6 PM $ 0.335
-0.07%
$ 698,167 $ 10,313
Apr 29, 5 PM $ 0.335
+0.16%
$ 698,687 $ 9,531
Apr 29, 4 PM $ 0.335
+1.07%
$ 697,564 $ 8,941
Apr 29, 3 PM $ 0.33
-0.43%
$ 687,634 $ 8,773
Apr 29, 2 PM $ 0.332
-0.01%
$ 690,575 $ 8,504
Apr 29, 1 PM $ 0.332
-0.58%
$ 690,640 $ 8,635
Apr 29, 12 PM $ 0.334
-0.37%
$ 694,692 $ 8,772
Apr 29, 11 AM $ 0.335
-0.05%
$ 697,245 $ 8,878
Apr 29, 10 AM $ 0.335
+1.02%
$ 697,613 $ 9,064