XELIS Historical Data

XEL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.457
+0.37%
$ 2.37 million $ 26,904
May 3, 5 PM $ 0.455
+0.96%
$ 2.36 million $ 31,291
May 3, 4 PM $ 0.457
+8.47%
$ 2.37 million $ 30,673
May 3, 3 PM $ 0.421
-0.05%
$ 2.18 million $ 33,102
May 3, 2 PM $ 0.421
+0.20%
$ 2.18 million $ 38,452
May 3, 1 PM $ 0.42
+0.35%
$ 2.18 million $ 44,939
May 3, 12 PM $ 0.419
-0.33%
$ 2.17 million $ 49,391
May 3, 11 AM $ 0.42
-1.34%
$ 2.18 million $ 50,292
May 3, 10 AM $ 0.426
-0.66%
$ 2.21 million $ 49,855
May 3, 9 AM $ 0.429
+0.22%
$ 2.22 million $ 50,294
May 3, 8 AM $ 0.428
+0.00%
$ 2.22 million $ 51,136
May 3, 7 AM $ 0.428
+0.14%
$ 2.22 million $ 52,961
May 3, 6 AM $ 0.427
-0.57%
$ 2.21 million $ 58,036
May 3, 5 AM $ 0.43
-0.01%
$ 2.23 million $ 58,522
May 3, 4 AM $ 0.43
+1.76%
$ 2.23 million $ 61,116
May 3, 3 AM $ 0.422
-0.65%
$ 2.19 million $ 61,119
May 3, 2 AM $ 0.425
-0.65%
$ 2.2 million $ 61,542
May 3, 1 AM $ 0.428
-0.38%
$ 2.22 million $ 61,527
May 3, 12 AM $ 0.429
+3.45%
$ 2.22 million $ 61,892
May 2, 11 PM $ 0.414
+0.79%
$ 2.15 million $ 61,410
May 2, 10 PM $ 0.411
-3.16%
$ 2.13 million $ 64,031
May 2, 9 PM $ 0.424
-2.66%
$ 2.2 million $ 62,288
May 2, 8 PM $ 0.429
-2.91%
$ 2.23 million $ 62,142
May 2, 7 PM $ 0.442
+0.08%
$ 2.29 million $ 62,325
May 2, 1 PM $ 0.589
+16.38%
$ 3.05 million $ 50,016
May 2, 12 PM $ 0.506
+5.09%
$ 2.62 million $ 46,655
May 2, 11 AM $ 0.482
-1.68%
$ 2.5 million $ 47,617
May 2, 10 AM $ 0.49
-3.06%
$ 2.54 million $ 47,817
May 2, 9 AM $ 0.506
-1.43%
$ 2.62 million $ 46,565
May 2, 8 AM $ 0.514
-0.32%
$ 2.66 million $ 47,616
May 2, 7 AM $ 0.491
+7.47%
$ 2.54 million $ 11,708
May 2, 6 AM $ 0.457
+0.80%
$ 2.37 million $ 42,752
May 2, 5 AM $ 0.453
+1.48%
$ 2.35 million $ 45,404
May 2, 4 AM $ 0.447
-1.27%
$ 2.31 million $ 46,313
May 2, 3 AM $ 0.452
-1.94%
$ 2.34 million $ 49,272
May 2, 2 AM $ 0.461
-0.63%
$ 2.39 million $ 49,468
May 2, 1 AM $ 0.464
-0.44%
$ 2.41 million $ 57,700
May 2, 12 AM $ 0.466
-0.27%
$ 2.42 million $ 61,298
May 1, 11 PM $ 0.467
+0.65%
$ 2.42 million $ 61,226
May 1, 10 PM $ 0.461
+5.38%
$ 2.39 million $ 60,262
May 1, 9 PM $ 0.437
-1.31%
$ 2.27 million $ 61,989
May 1, 8 PM $ 0.443
-1.63%
$ 2.3 million $ 63,064
May 1, 7 PM $ 0.451
+3.51%
$ 2.33 million $ 60,276
May 1, 6 PM $ 0.439
+0.68%
$ 2.27 million $ 58,533
May 1, 5 PM $ 0.436
+3.98%
$ 2.26 million $ 58,773
May 1, 4 PM $ 0.419
-0.45%
$ 2.17 million $ 57,544
May 1, 3 PM $ 0.422
-7.89%
$ 2.19 million $ 55,384
May 1, 2 PM $ 0.458
+4.37%
$ 2.37 million $ 49,137
May 1, 1 PM $ 0.438
-1.11%
$ 2.27 million $ 45,475
May 1, 12 PM $ 0.443
+5.97%
$ 2.3 million $ 44,890