XELIS Historical Data

XEL Page 21
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:14 PM $ 0.35
+0.00%
$ 1.82 million $ 15,304
9:13 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:12 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:11 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:10 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
9:09 PM $ 0.35
+0.00%
$ 1.82 million $ 15,294
9:08 PM $ 0.35
+0.00%
$ 1.82 million $ 15,294
9:07 PM $ 0.35
+0.00%
$ 1.82 million $ 15,294
9:06 PM $ 0.35
+0.00%
$ 1.82 million $ 15,297
9:05 PM $ 0.35
+0.00%
$ 1.82 million $ 15,297
9:04 PM $ 0.35
+0.00%
$ 1.81 million $ 15,297
9:03 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
9:02 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
9:01 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
9:00 PM $ 0.35
+0.00%
$ 1.81 million $ 15,296
8:59 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:58 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:57 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:56 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:55 PM $ 0.35
+0.00%
$ 1.82 million $ 15,296
8:54 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:53 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:52 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:51 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:50 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:49 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:48 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:47 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:46 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:45 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:44 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:43 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:42 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:41 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:40 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:39 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:38 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:37 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:36 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:35 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:34 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:33 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:32 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:31 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:30 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:29 PM $ 0.35
+0.12%
$ 1.82 million $ 15,302
8:28 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301
8:27 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301
8:26 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301