XELIS Historical Data

XEL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.419
+0.17%
$ 2.17 million $ 18,704
May 5, 6 PM $ 0.419
-2.20%
$ 2.17 million $ 19,290
May 5, 5 PM $ 0.428
+0.25%
$ 2.22 million $ 20,083
May 5, 4 PM $ 0.427
-2.51%
$ 2.21 million $ 19,614
May 5, 3 PM $ 0.438
+0.24%
$ 2.27 million $ 19,447
May 5, 2 PM $ 0.437
+2.68%
$ 2.26 million $ 20,204
May 5, 1 PM $ 0.425
-0.94%
$ 2.2 million $ 21,548
May 5, 12 PM $ 0.429
+1.73%
$ 2.22 million $ 21,172
May 5, 11 AM $ 0.421
+0.75%
$ 2.18 million $ 18,199
May 5, 10 AM $ 0.418
+0.52%
$ 2.17 million $ 18,441
May 5, 9 AM $ 0.416
-0.15%
$ 2.16 million $ 19,789
May 5, 8 AM $ 0.417
+0.51%
$ 2.16 million $ 23,042
May 5, 7 AM $ 0.415
+0.19%
$ 2.15 million $ 24,343
May 5, 6 AM $ 0.414
-0.91%
$ 2.14 million $ 25,127
May 5, 5 AM $ 0.418
+0.19%
$ 2.16 million $ 27,039
May 5, 4 AM $ 0.417
+1.08%
$ 2.16 million $ 27,001
May 5, 3 AM $ 0.412
-0.76%
$ 2.14 million $ 27,046
May 5, 2 AM $ 0.415
-0.08%
$ 2.15 million $ 26,830
May 5, 1 AM $ 0.416
-0.55%
$ 2.15 million $ 30,035
May 5, 12 AM $ 0.418
+0.20%
$ 2.17 million $ 30,197
May 4, 11 PM $ 0.417
-4.33%
$ 2.16 million $ 33,238
May 4, 10 PM $ 0.436
+2.57%
$ 2.26 million $ 32,780
May 4, 9 PM $ 0.425
+1.25%
$ 2.2 million $ 34,486
May 4, 8 PM $ 0.415
-0.32%
$ 2.15 million $ 35,319
May 4, 7 PM $ 0.417
-0.63%
$ 2.16 million $ 36,820
May 4, 6 PM $ 0.419
-1.29%
$ 2.17 million $ 36,447
May 4, 5 PM $ 0.425
+0.00%
$ 2.2 million $ 34,688
May 4, 4 PM $ 0.425
+0.74%
$ 2.2 million $ 37,278
May 4, 3 PM $ 0.421
-2.94%
$ 2.18 million $ 38,346
May 4, 2 PM $ 0.434
-3.40%
$ 2.25 million $ 36,726
May 4, 1 PM $ 0.45
-0.18%
$ 2.33 million $ 35,014
May 4, 12 PM $ 0.45
-0.14%
$ 2.33 million $ 36,122
May 4, 11 AM $ 0.451
-2.45%
$ 2.34 million $ 36,858
May 4, 10 AM $ 0.462
-4.68%
$ 2.4 million $ 37,232
May 4, 9 AM $ 0.453
-1.46%
$ 2.35 million $ 34,221
May 4, 8 AM $ 0.459
-2.94%
$ 2.38 million $ 34,712
May 4, 7 AM $ 0.473
+1.61%
$ 2.45 million $ 32,675
May 4, 6 AM $ 0.466
+8.99%
$ 2.41 million $ 31,726
May 4, 5 AM $ 0.427
+0.11%
$ 2.21 million $ 29,987
May 4, 4 AM $ 0.427
+0.19%
$ 2.21 million $ 30,139
May 4, 3 AM $ 0.426
-0.13%
$ 2.21 million $ 30,058
May 4, 2 AM $ 0.427
-1.59%
$ 2.21 million $ 30,164
May 4, 1 AM $ 0.434
-2.43%
$ 2.25 million $ 26,998
May 4, 12 AM $ 0.444
+8.57%
$ 2.3 million $ 18,026
May 3, 11 PM $ 0.409
-3.21%
$ 2.12 million $ 24,107
May 3, 10 PM $ 0.423
-6.33%
$ 2.19 million $ 23,193
May 3, 9 PM $ 0.451
-1.48%
$ 2.34 million $ 23,523
May 3, 8 PM $ 0.458
-1.62%
$ 2.37 million $ 22,709
May 3, 7 PM $ 0.466
+1.97%
$ 2.41 million $ 23,747
May 3, 6 PM $ 0.457
+0.37%
$ 2.37 million $ 26,904