XELIS Historical Data

XEL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.413
+1.06%
$ 2.14 million $ 19,140
May 7, 6 PM $ 0.408
-0.74%
$ 2.12 million $ 19,052
May 7, 5 PM $ 0.411
-1.07%
$ 2.13 million $ 18,021
May 7, 4 PM $ 0.416
-0.89%
$ 2.16 million $ 18,043
May 7, 3 PM $ 0.42
-0.26%
$ 2.17 million $ 17,818
May 7, 2 PM $ 0.421
-0.62%
$ 2.18 million $ 18,069
May 7, 1 PM $ 0.42
-3.06%
$ 2.18 million $ 20,266
May 7, 12 PM $ 0.433
+0.49%
$ 2.24 million $ 19,181
May 7, 11 AM $ 0.431
-0.17%
$ 2.23 million $ 19,839
May 7, 10 AM $ 0.432
+0.17%
$ 2.24 million $ 19,827
May 7, 9 AM $ 0.431
-0.28%
$ 2.23 million $ 20,887
May 7, 8 AM $ 0.432
+0.46%
$ 2.24 million $ 21,470
May 7, 7 AM $ 0.43
-0.10%
$ 2.23 million $ 23,157
May 7, 6 AM $ 0.432
-0.07%
$ 2.24 million $ 22,849
May 7, 5 AM $ 0.432
-0.49%
$ 2.24 million $ 23,680
May 7, 4 AM $ 0.434
+0.22%
$ 2.25 million $ 24,816
May 7, 3 AM $ 0.433
+0.24%
$ 2.25 million $ 25,852
May 7, 2 AM $ 0.432
+1.53%
$ 2.24 million $ 26,379
May 7, 1 AM $ 0.426
+1.43%
$ 2.21 million $ 25,476
May 7, 12 AM $ 0.424
-0.50%
$ 2.2 million $ 24,190
May 6, 11 PM $ 0.426
+0.34%
$ 2.21 million $ 24,867
May 6, 10 PM $ 0.425
+0.41%
$ 2.2 million $ 25,574
May 6, 9 PM $ 0.423
-4.86%
$ 2.19 million $ 24,511
May 6, 8 PM $ 0.445
-0.74%
$ 2.31 million $ 22,059
May 6, 7 PM $ 0.448
+0.02%
$ 2.32 million $ 23,606
May 6, 6 PM $ 0.448
+0.38%
$ 2.32 million $ 23,515
May 6, 5 PM $ 0.446
+2.91%
$ 2.31 million $ 24,060
May 6, 4 PM $ 0.434
-0.74%
$ 2.25 million $ 24,249
May 6, 3 PM $ 0.437
-0.16%
$ 2.26 million $ 24,990
May 6, 2 PM $ 0.438
+0.30%
$ 2.27 million $ 25,624
May 6, 1 PM $ 0.436
-0.28%
$ 2.26 million $ 24,057
May 6, 12 PM $ 0.438
-1.64%
$ 2.27 million $ 24,551
May 6, 11 AM $ 0.445
-0.10%
$ 2.31 million $ 26,930
May 6, 10 AM $ 0.445
+2.43%
$ 2.31 million $ 27,053
May 6, 9 AM $ 0.43
-1.74%
$ 2.23 million $ 26,106
May 6, 8 AM $ 0.438
+2.59%
$ 2.27 million $ 24,567
May 6, 7 AM $ 0.427
+1.22%
$ 2.21 million $ 23,479
May 6, 6 AM $ 0.422
-0.49%
$ 2.19 million $ 23,320
May 6, 5 AM $ 0.424
+0.87%
$ 2.2 million $ 22,470
May 6, 4 AM $ 0.42
-0.31%
$ 2.18 million $ 21,410
May 6, 3 AM $ 0.422
-0.90%
$ 2.19 million $ 20,029
May 6, 2 AM $ 0.425
-1.59%
$ 2.2 million $ 19,860
May 6, 1 AM $ 0.432
+2.53%
$ 2.24 million $ 19,537
May 6, 12 AM $ 0.422
-1.34%
$ 2.19 million $ 18,888
May 5, 11 PM $ 0.427
+0.35%
$ 2.21 million $ 19,094
May 5, 10 PM $ 0.426
-0.05%
$ 2.21 million $ 19,963
May 5, 9 PM $ 0.427
-0.87%
$ 2.21 million $ 20,304
May 5, 8 PM $ 0.431
+2.01%
$ 2.23 million $ 20,443
May 5, 7 PM $ 0.419
+0.17%
$ 2.17 million $ 18,704
May 5, 6 PM $ 0.419
-2.20%
$ 2.17 million $ 19,290