XELIS Historical Data

XEL Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.349
+0.00%
$ 1.8 million $ 14,723
1:09 PM $ 0.349
+0.00%
$ 1.81 million $ 14,723
1:08 PM $ 0.349
+0.00%
$ 1.81 million $ 14,723
1:07 PM $ 0.349
+0.00%
$ 1.81 million $ 14,723
1:06 PM $ 0.349
+0.00%
$ 1.81 million $ 14,733
1:05 PM $ 0.349
+0.00%
$ 1.81 million $ 14,733
1:04 PM $ 0.349
+0.00%
$ 1.81 million $ 14,733
1:03 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
1:02 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
1:01 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
1:00 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
12:59 PM $ 0.349
+0.00%
$ 1.81 million $ 14,734
12:58 PM $ 0.348
+0.00%
$ 1.81 million $ 14,735
12:57 PM $ 0.348
+0.00%
$ 1.81 million $ 14,735
12:56 PM $ 0.348
+0.00%
$ 1.81 million $ 14,735
12:55 PM $ 0.348
+0.00%
$ 1.81 million $ 14,735
12:54 PM $ 0.347
+0.04%
$ 1.8 million $ 14,731
12:53 PM $ 0.347
+0.00%
$ 1.8 million $ 14,731
12:52 PM $ 0.347
+0.00%
$ 1.8 million $ 14,740
12:51 PM $ 0.347
+0.00%
$ 1.8 million $ 14,740
12:50 PM $ 0.347
+0.00%
$ 1.8 million $ 14,740
12:49 PM $ 0.347
+0.00%
$ 1.8 million $ 14,740
12:48 PM $ 0.347
+0.00%
$ 1.8 million $ 15,049
12:47 PM $ 0.347
+0.00%
$ 1.8 million $ 15,049
12:46 PM $ 0.347
+0.00%
$ 1.8 million $ 15,086
12:45 PM $ 0.347
+0.00%
$ 1.8 million $ 15,086
12:44 PM $ 0.347
+0.00%
$ 1.8 million $ 15,085
12:43 PM $ 0.347
+0.00%
$ 1.8 million $ 15,085
12:42 PM $ 0.347
+0.00%
$ 1.8 million $ 15,085
12:41 PM $ 0.347
+0.00%
$ 1.8 million $ 15,085
12:40 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:39 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:38 PM $ 0.347
+0.00%
$ 1.8 million $ 15,088
12:37 PM $ 0.347
+0.00%
$ 1.8 million $ 15,088
12:36 PM $ 0.347
+0.00%
$ 1.8 million $ 15,088
12:35 PM $ 0.347
+0.00%
$ 1.8 million $ 15,088
12:34 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:33 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:32 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:31 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:30 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:29 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:28 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:27 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:26 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:25 PM $ 0.347
+0.00%
$ 1.8 million $ 15,089
12:24 PM $ 0.347
+0.00%
$ 1.8 million $ 15,088
12:23 PM $ 0.347
+0.00%
$ 1.8 million $ 15,088
12:22 PM $ 0.347
+0.00%
$ 1.8 million $ 15,097
12:21 PM $ 0.347
+0.00%
$ 1.8 million $ 15,097