XELIS Historical Data

XEL Page 19
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:49 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:48 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:47 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:46 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:45 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:44 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:43 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:42 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:41 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:40 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:39 PM $ 0.35
+0.00%
$ 1.82 million $ 15,293
8:38 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:37 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:36 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:35 PM $ 0.35
+0.00%
$ 1.82 million $ 15,292
8:34 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:33 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:32 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:31 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:30 PM $ 0.35
+0.00%
$ 1.82 million $ 15,291
8:29 PM $ 0.35
+0.12%
$ 1.82 million $ 15,302
8:28 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301
8:27 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301
8:26 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301
8:25 PM $ 0.35
+0.00%
$ 1.82 million $ 15,301
8:24 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:23 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:22 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:21 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:20 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:19 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:18 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:17 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:16 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:15 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
8:14 PM $ 0.35
+0.00%
$ 1.81 million $ 15,288
8:13 PM $ 0.35
+0.00%
$ 1.81 million $ 15,288
8:12 PM $ 0.35
+0.00%
$ 1.81 million $ 15,288
8:11 PM $ 0.35
+0.00%
$ 1.81 million $ 15,288
8:10 PM $ 0.35
+0.00%
$ 1.81 million $ 15,288
8:09 PM $ 0.35
+0.00%
$ 1.81 million $ 15,287
8:08 PM $ 0.35
+0.00%
$ 1.81 million $ 15,287
8:07 PM $ 0.35
+0.00%
$ 1.81 million $ 15,287
8:06 PM $ 0.35
+0.00%
$ 1.81 million $ 15,287
8:05 PM $ 0.35
+0.00%
$ 1.81 million $ 15,287
8:04 PM $ 0.35
+0.05%
$ 1.81 million $ 15,299
8:03 PM $ 0.35
+0.00%
$ 1.81 million $ 15,299
8:02 PM $ 0.35
+0.00%
$ 1.81 million $ 15,304
8:01 PM $ 0.35
+0.00%
$ 1.81 million $ 15,304