XELIS Historical Data

XEL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.402
-2.50%
$ 2.08 million $ 19,891
May 9, 7 PM $ 0.415
+0.89%
$ 2.15 million $ 18,488
May 9, 6 PM $ 0.411
-0.28%
$ 2.13 million $ 19,007
May 9, 5 PM $ 0.413
-2.19%
$ 2.14 million $ 16,904
May 9, 4 PM $ 0.422
-1.34%
$ 2.19 million $ 18,422
May 9, 3 PM $ 0.428
-0.08%
$ 2.22 million $ 17,829
May 9, 2 PM $ 0.428
+1.40%
$ 2.22 million $ 17,544
May 9, 1 PM $ 0.422
+0.17%
$ 2.19 million $ 15,153
May 9, 12 PM $ 0.421
-0.47%
$ 2.18 million $ 15,587
May 9, 11 AM $ 0.423
-0.48%
$ 2.19 million $ 14,592
May 9, 10 AM $ 0.425
-0.51%
$ 2.2 million $ 14,390
May 9, 9 AM $ 0.428
+0.55%
$ 2.22 million $ 14,357
May 9, 8 AM $ 0.425
-0.74%
$ 2.2 million $ 14,361
May 9, 7 AM $ 0.428
+0.52%
$ 2.22 million $ 14,539
May 9, 6 AM $ 0.426
-0.92%
$ 2.21 million $ 14,428
May 9, 5 AM $ 0.43
+1.68%
$ 2.23 million $ 14,729
May 9, 4 AM $ 0.423
-0.49%
$ 2.19 million $ 14,128
May 9, 3 AM $ 0.425
+0.73%
$ 2.2 million $ 14,805
May 9, 2 AM $ 0.422
+0.00%
$ 2.19 million $ 14,665
May 9, 1 AM $ 0.422
-0.03%
$ 2.19 million $ 14,599
May 9, 12 AM $ 0.422
-0.13%
$ 2.19 million $ 14,702
May 8, 11 PM $ 0.423
-0.71%
$ 2.19 million $ 15,104
May 8, 10 PM $ 0.426
-0.05%
$ 2.21 million $ 14,275
May 8, 9 PM $ 0.426
+0.32%
$ 2.21 million $ 14,095
May 8, 8 PM $ 0.425
-0.88%
$ 2.2 million $ 14,042
May 8, 7 PM $ 0.428
+1.74%
$ 2.22 million $ 14,171
May 8, 6 PM $ 0.421
-1.23%
$ 2.18 million $ 13,623
May 8, 5 PM $ 0.426
+3.31%
$ 2.21 million $ 14,732
May 8, 4 PM $ 0.412
-0.32%
$ 2.13 million $ 12,449
May 8, 3 PM $ 0.413
+0.09%
$ 2.14 million $ 11,944
May 8, 2 PM $ 0.413
+0.16%
$ 2.14 million $ 12,037
May 8, 1 PM $ 0.413
+0.31%
$ 2.14 million $ 12,161
May 8, 12 PM $ 0.412
-1.06%
$ 2.14 million $ 13,188
May 8, 11 AM $ 0.417
+0.24%
$ 2.16 million $ 12,565
May 8, 10 AM $ 0.416
-0.45%
$ 2.15 million $ 12,700
May 8, 9 AM $ 0.417
+0.43%
$ 2.16 million $ 12,232
May 8, 8 AM $ 0.416
+0.18%
$ 2.15 million $ 13,145
May 8, 7 AM $ 0.415
-0.34%
$ 2.15 million $ 12,914
May 8, 6 AM $ 0.416
+0.79%
$ 2.16 million $ 13,345
May 8, 5 AM $ 0.413
-0.31%
$ 2.14 million $ 13,005
May 8, 4 AM $ 0.414
+0.01%
$ 2.15 million $ 12,958
May 8, 3 AM $ 0.414
+0.28%
$ 2.15 million $ 12,557
May 8, 2 AM $ 0.413
-0.16%
$ 2.14 million $ 12,514
May 8, 1 AM $ 0.414
-1.24%
$ 2.14 million $ 13,966
May 8, 12 AM $ 0.419
+1.28%
$ 2.17 million $ 15,537
May 7, 11 PM $ 0.414
-1.07%
$ 2.14 million $ 15,071
May 7, 10 PM $ 0.418
+1.69%
$ 2.17 million $ 14,923
May 7, 9 PM $ 0.411
+0.01%
$ 2.13 million $ 15,884
May 7, 8 PM $ 0.411
-0.38%
$ 2.13 million $ 19,188
May 7, 7 PM $ 0.413
+1.06%
$ 2.14 million $ 19,140