XELIS Historical Data

XEL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.397
-0.40%
$ 2.06 million $ 17,631
May 11, 8 PM $ 0.398
-0.86%
$ 2.06 million $ 17,631
May 11, 7 PM $ 0.402
-0.93%
$ 2.08 million $ 18,723
May 11, 6 PM $ 0.398
-0.34%
$ 2.06 million $ 18,608
May 11, 5 PM $ 0.399
+0.17%
$ 2.07 million $ 20,036
May 11, 4 PM $ 0.399
-1.08%
$ 2.07 million $ 20,135
May 11, 3 PM $ 0.403
+0.99%
$ 2.09 million $ 20,645
May 11, 2 PM $ 0.399
+2.24%
$ 2.07 million $ 20,571
May 11, 1 PM $ 0.39
+1.09%
$ 2.02 million $ 18,743
May 11, 12 PM $ 0.386
-0.47%
$ 2 million $ 16,568
May 11, 11 AM $ 0.388
+0.47%
$ 2.01 million $ 17,004
May 11, 10 AM $ 0.386
+0.09%
$ 2 million $ 17,848
May 11, 9 AM $ 0.386
+0.00%
$ 2 million $ 18,034
May 11, 8 AM $ 0.386
-0.31%
$ 2 million $ 18,708
May 11, 7 AM $ 0.387
-0.16%
$ 2.01 million $ 19,053
May 11, 6 AM $ 0.388
-0.03%
$ 2.01 million $ 19,516
May 11, 5 AM $ 0.387
+0.25%
$ 2.01 million $ 19,964
May 11, 4 AM $ 0.385
-0.24%
$ 2 million $ 19,384
May 11, 3 AM $ 0.387
+1.00%
$ 2.01 million $ 19,217
May 11, 2 AM $ 0.384
-0.55%
$ 1.99 million $ 19,067
May 11, 1 AM $ 0.386
+0.01%
$ 2 million $ 19,122
May 11, 12 AM $ 0.386
-1.26%
$ 2 million $ 17,078
May 10, 11 PM $ 0.391
-0.35%
$ 2.02 million $ 14,771
May 10, 10 PM $ 0.392
+2.86%
$ 2.03 million $ 14,929
May 10, 9 PM $ 0.381
-1.84%
$ 1.97 million $ 14,269
May 10, 8 PM $ 0.388
+0.87%
$ 2.01 million $ 14,464
May 10, 7 PM $ 0.385
-1.80%
$ 1.99 million $ 14,684
May 10, 6 PM $ 0.399
+1.95%
$ 2.07 million $ 14,534
May 10, 5 PM $ 0.391
-0.35%
$ 2.03 million $ 14,853
May 10, 4 PM $ 0.392
-2.05%
$ 2.03 million $ 15,806
May 10, 3 PM $ 0.401
-0.45%
$ 2.08 million $ 16,631
May 10, 2 PM $ 0.402
+1.50%
$ 2.08 million $ 16,925
May 10, 1 PM $ 0.396
-0.77%
$ 2.05 million $ 19,270
May 10, 12 PM $ 0.399
+1.10%
$ 2.07 million $ 19,306
May 10, 11 AM $ 0.395
+1.02%
$ 2.05 million $ 20,467
May 10, 10 AM $ 0.391
-1.17%
$ 2.03 million $ 19,808
May 10, 9 AM $ 0.396
+3.46%
$ 2.05 million $ 20,102
May 10, 8 AM $ 0.382
+0.35%
$ 1.98 million $ 19,348
May 10, 7 AM $ 0.381
-2.70%
$ 1.98 million $ 19,052
May 10, 6 AM $ 0.392
-1.14%
$ 2.03 million $ 18,276
May 10, 5 AM $ 0.396
-0.53%
$ 2.05 million $ 18,000
May 10, 4 AM $ 0.398
-0.57%
$ 2.06 million $ 18,589
May 10, 3 AM $ 0.401
-0.55%
$ 2.08 million $ 18,781
May 10, 2 AM $ 0.403
-0.11%
$ 2.09 million $ 18,960
May 10, 1 AM $ 0.404
-0.03%
$ 2.09 million $ 18,881
May 10, 12 AM $ 0.404
-0.12%
$ 2.09 million $ 18,881
May 9, 11 PM $ 0.404
-0.62%
$ 2.09 million $ 18,859
May 9, 10 PM $ 0.407
+1.32%
$ 2.11 million $ 19,682
May 9, 9 PM $ 0.401
-0.16%
$ 2.08 million $ 20,150
May 9, 8 PM $ 0.402
-2.50%
$ 2.08 million $ 19,891