XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.376
+0.42%
$ 1.95 million $ 15,740
May 13, 9 PM $ 0.375
+0.21%
$ 1.94 million $ 15,842
May 13, 8 PM $ 0.374
-0.45%
$ 1.94 million $ 17,496
May 13, 7 PM $ 0.376
-0.68%
$ 1.95 million $ 18,198
May 13, 6 PM $ 0.378
+0.45%
$ 1.96 million $ 18,361
May 13, 5 PM $ 0.376
-1.22%
$ 1.95 million $ 18,449
May 13, 4 PM $ 0.381
+0.00%
$ 1.97 million $ 18,261
May 13, 3 PM $ 0.381
-0.37%
$ 1.97 million $ 18,128
May 13, 2 PM $ 0.382
-0.57%
$ 1.98 million $ 18,487
May 13, 1 PM $ 0.385
-1.46%
$ 1.99 million $ 18,220
May 13, 12 PM $ 0.39
-0.41%
$ 2.02 million $ 11,825
May 13, 11 AM $ 0.392
+0.00%
$ 2.03 million $ 11,999
May 13, 10 AM $ 0.393
+0.45%
$ 2.03 million $ 12,150
May 13, 9 AM $ 0.391
-0.12%
$ 2.03 million $ 12,158
May 13, 8 AM $ 0.395
+2.92%
$ 2.04 million $ 12,163
May 13, 7 AM $ 0.383
-1.04%
$ 1.99 million $ 10,624
May 13, 6 AM $ 0.387
+0.75%
$ 2.01 million $ 10,450
May 13, 5 AM $ 0.385
-0.39%
$ 1.99 million $ 10,674
May 13, 4 AM $ 0.386
-1.42%
$ 2 million $ 10,782
May 13, 3 AM $ 0.392
-0.36%
$ 2.03 million $ 9,323
May 13, 2 AM $ 0.393
+0.39%
$ 2.04 million $ 9,516
May 13, 1 AM $ 0.392
+0.66%
$ 2.03 million $ 9,884
May 13, 12 AM $ 0.389
+0.00%
$ 2.02 million $ 10,387
May 12, 11 PM $ 0.389
+0.17%
$ 2.02 million $ 10,458
May 12, 10 PM $ 0.388
-1.64%
$ 2.01 million $ 10,923
May 12, 9 PM $ 0.395
-0.10%
$ 2.05 million $ 11,297
May 12, 8 PM $ 0.395
-0.37%
$ 2.05 million $ 9,579
May 12, 7 PM $ 0.397
-0.51%
$ 2.06 million $ 8,921
May 12, 6 PM $ 0.399
-0.19%
$ 2.07 million $ 9,341
May 12, 5 PM $ 0.399
+0.04%
$ 2.07 million $ 9,769
May 12, 4 PM $ 0.399
-0.03%
$ 2.07 million $ 9,845
May 12, 3 PM $ 0.399
+0.00%
$ 2.07 million $ 9,859
May 12, 2 PM $ 0.399
-0.31%
$ 2.07 million $ 9,569
May 12, 1 PM $ 0.401
-0.28%
$ 2.08 million $ 11,577
May 12, 12 PM $ 0.402
+0.85%
$ 2.08 million $ 13,718
May 12, 11 AM $ 0.398
+0.00%
$ 2.06 million $ 13,528
May 12, 10 AM $ 0.398
-0.70%
$ 2.06 million $ 13,358
May 12, 9 AM $ 0.401
+0.12%
$ 2.08 million $ 13,351
May 12, 8 AM $ 0.401
+0.14%
$ 2.08 million $ 13,381
May 12, 7 AM $ 0.4
+0.05%
$ 2.07 million $ 13,525
May 12, 6 AM $ 0.4
+0.03%
$ 2.07 million $ 14,151
May 12, 5 AM $ 0.4
+0.18%
$ 2.07 million $ 13,831
May 12, 4 AM $ 0.399
-0.27%
$ 2.07 million $ 14,204
May 12, 3 AM $ 0.4
-0.03%
$ 2.07 million $ 14,551
May 12, 2 AM $ 0.4
+1.45%
$ 2.07 million $ 14,517
May 12, 1 AM $ 0.395
-3.04%
$ 2.04 million $ 14,290
May 12, 12 AM $ 0.407
+1.15%
$ 2.11 million $ 15,545
May 11, 11 PM $ 0.402
-0.22%
$ 2.09 million $ 17,863
May 11, 10 PM $ 0.403
+1.66%
$ 2.09 million $ 17,269
May 11, 9 PM $ 0.397
-0.40%
$ 2.06 million $ 17,631