XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.36
+0.14%
$ 1.87 million $ 10,525
May 15, 10 PM $ 0.36
-3.31%
$ 1.86 million $ 10,394
May 15, 9 PM $ 0.372
-0.80%
$ 1.93 million $ 9,761
May 15, 8 PM $ 0.375
-0.70%
$ 1.94 million $ 9,534
May 15, 7 PM $ 0.378
-0.07%
$ 1.96 million $ 9,558
May 15, 6 PM $ 0.378
-0.27%
$ 1.96 million $ 9,034
May 15, 5 PM $ 0.379
-0.91%
$ 1.96 million $ 13,881
May 15, 4 PM $ 0.383
-0.55%
$ 1.98 million $ 13,863
May 15, 3 PM $ 0.385
-0.27%
$ 1.99 million $ 13,892
May 15, 2 PM $ 0.386
-0.18%
$ 2 million $ 15,436
May 15, 1 PM $ 0.386
-0.72%
$ 2 million $ 15,850
May 15, 12 PM $ 0.389
-0.66%
$ 2.02 million $ 16,979
May 15, 11 AM $ 0.392
-0.48%
$ 2.03 million $ 16,687
May 15, 10 AM $ 0.394
+0.16%
$ 2.04 million $ 16,078
May 15, 9 AM $ 0.393
-0.02%
$ 2.04 million $ 16,548
May 15, 8 AM $ 0.393
+0.22%
$ 2.04 million $ 16,761
May 15, 7 AM $ 0.392
-0.19%
$ 2.03 million $ 19,017
May 15, 6 AM $ 0.393
-0.24%
$ 2.04 million $ 19,105
May 15, 5 AM $ 0.395
+0.00%
$ 2.05 million $ 19,415
May 15, 4 AM $ 0.395
+0.83%
$ 2.05 million $ 19,353
May 15, 3 AM $ 0.392
+0.45%
$ 2.03 million $ 19,277
May 15, 2 AM $ 0.39
+0.00%
$ 2.02 million $ 19,083
May 15, 1 AM $ 0.39
-0.20%
$ 2.02 million $ 19,395
May 15, 12 AM $ 0.391
-0.21%
$ 2.02 million $ 19,416
May 14, 11 PM $ 0.391
+0.28%
$ 2.03 million $ 19,850
May 14, 10 PM $ 0.39
+1.14%
$ 2.02 million $ 19,982
May 14, 9 PM $ 0.382
+0.20%
$ 1.98 million $ 18,918
May 14, 8 PM $ 0.381
+0.00%
$ 1.98 million $ 18,802
May 14, 7 PM $ 0.381
+0.14%
$ 1.98 million $ 18,821
May 14, 6 PM $ 0.381
-4.81%
$ 1.97 million $ 18,824
May 14, 5 PM $ 0.4
+0.22%
$ 2.07 million $ 14,150
May 14, 4 PM $ 0.399
+0.26%
$ 2.07 million $ 13,836
May 14, 3 PM $ 0.398
+4.65%
$ 2.06 million $ 13,826
May 14, 2 PM $ 0.38
-1.37%
$ 1.97 million $ 11,606
May 14, 1 PM $ 0.386
+2.25%
$ 2 million $ 11,480
May 14, 12 PM $ 0.377
+0.00%
$ 1.95 million $ 16,759
May 14, 11 AM $ 0.377
-0.01%
$ 1.95 million $ 16,764
May 14, 10 AM $ 0.377
+0.00%
$ 1.95 million $ 16,796
May 14, 9 AM $ 0.377
+0.81%
$ 1.95 million $ 16,348
May 14, 8 AM $ 0.374
+1.23%
$ 1.94 million $ 16,207
May 14, 7 AM $ 0.37
-0.45%
$ 1.92 million $ 15,486
May 14, 6 AM $ 0.371
+0.01%
$ 1.92 million $ 15,418
May 14, 5 AM $ 0.371
+0.19%
$ 1.92 million $ 15,009
May 14, 4 AM $ 0.37
-0.38%
$ 1.92 million $ 15,042
May 14, 3 AM $ 0.372
+0.25%
$ 1.93 million $ 16,506
May 14, 2 AM $ 0.371
-1.48%
$ 1.92 million $ 16,317
May 14, 1 AM $ 0.377
-0.07%
$ 1.95 million $ 16,292
May 14, 12 AM $ 0.377
+1.20%
$ 1.95 million $ 16,411
May 13, 11 PM $ 0.372
-1.03%
$ 1.93 million $ 15,803
May 13, 10 PM $ 0.376
+0.42%
$ 1.95 million $ 15,740