XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.343
+0.49%
$ 1.78 million $ 7,830
May 17, 11 PM $ 0.341
-1.03%
$ 1.77 million $ 7,835
May 17, 10 PM $ 0.345
-0.10%
$ 1.79 million $ 7,827
May 17, 9 PM $ 0.345
-0.73%
$ 1.79 million $ 7,817
May 17, 8 PM $ 0.345
-0.76%
$ 1.79 million $ 7,337
May 17, 7 PM $ 0.348
+1.73%
$ 1.8 million $ 7,338
May 17, 6 PM $ 0.342
-3.14%
$ 1.77 million $ 7,114
May 17, 5 PM $ 0.353
-0.66%
$ 1.83 million $ 5,772
May 17, 4 PM $ 0.355
-0.47%
$ 1.84 million $ 6,064
May 17, 3 PM $ 0.357
+0.08%
$ 1.85 million $ 6,838
May 17, 2 PM $ 0.357
-0.13%
$ 1.85 million $ 8,557
May 17, 1 PM $ 0.357
-0.52%
$ 1.85 million $ 8,909
May 17, 12 PM $ 0.359
+0.83%
$ 1.86 million $ 9,299
May 17, 11 AM $ 0.356
-0.37%
$ 1.85 million $ 9,358
May 17, 10 AM $ 0.357
+0.02%
$ 1.85 million $ 9,388
May 17, 9 AM $ 0.357
+0.02%
$ 1.85 million $ 9,346
May 17, 8 AM $ 0.357
-0.66%
$ 1.85 million $ 10,300
May 17, 7 AM $ 0.36
-0.28%
$ 1.86 million $ 10,165
May 17, 6 AM $ 0.361
+0.44%
$ 1.87 million $ 12,797
May 17, 5 AM $ 0.359
-0.26%
$ 1.86 million $ 12,759
May 17, 4 AM $ 0.36
-0.37%
$ 1.87 million $ 12,681
May 17, 3 AM $ 0.361
-0.37%
$ 1.87 million $ 12,733
May 17, 2 AM $ 0.363
+0.57%
$ 1.88 million $ 12,904
May 17, 1 AM $ 0.361
-0.19%
$ 1.87 million $ 12,760
May 17, 12 AM $ 0.361
+0.00%
$ 1.87 million $ 12,802
May 16, 11 PM $ 0.361
-1.22%
$ 1.87 million $ 13,022
May 16, 10 PM $ 0.366
+0.85%
$ 1.9 million $ 13,124
May 16, 9 PM $ 0.363
-0.04%
$ 1.88 million $ 14,965
May 16, 8 PM $ 0.363
+0.27%
$ 1.88 million $ 15,264
May 16, 7 PM $ 0.362
+0.05%
$ 1.87 million $ 15,289
May 16, 6 PM $ 0.362
-1.22%
$ 1.88 million $ 15,856
May 16, 5 PM $ 0.366
-0.45%
$ 1.9 million $ 15,647
May 16, 4 PM $ 0.368
-3.91%
$ 1.91 million $ 15,802
May 16, 3 PM $ 0.383
+6.60%
$ 1.98 million $ 15,162
May 16, 2 PM $ 0.359
+0.76%
$ 1.86 million $ 13,894
May 16, 1 PM $ 0.357
+0.01%
$ 1.85 million $ 13,510
May 16, 12 PM $ 0.357
-0.46%
$ 1.85 million $ 13,167
May 16, 11 AM $ 0.358
+0.49%
$ 1.86 million $ 13,425
May 16, 10 AM $ 0.356
+0.51%
$ 1.85 million $ 13,973
May 16, 9 AM $ 0.355
-1.26%
$ 1.84 million $ 13,897
May 16, 8 AM $ 0.359
-0.18%
$ 1.86 million $ 12,953
May 16, 7 AM $ 0.36
+0.03%
$ 1.86 million $ 12,951
May 16, 6 AM $ 0.36
+1.35%
$ 1.86 million $ 10,514
May 16, 5 AM $ 0.355
-1.78%
$ 1.84 million $ 10,614
May 16, 4 AM $ 0.361
+0.79%
$ 1.87 million $ 10,478
May 16, 3 AM $ 0.358
+0.00%
$ 1.86 million $ 10,470
May 16, 2 AM $ 0.358
-0.13%
$ 1.86 million $ 10,671
May 16, 1 AM $ 0.359
+0.16%
$ 1.86 million $ 10,624
May 16, 12 AM $ 0.358
-0.54%
$ 1.86 million $ 10,557
May 15, 11 PM $ 0.36
+0.14%
$ 1.87 million $ 10,525