XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.347
+0.00%
$ 1.8 million $ 15,298
6:59 PM $ 0.347
+0.00%
$ 1.8 million $ 15,298
6:58 PM $ 0.347
+0.00%
$ 1.8 million $ 15,231
6:57 PM $ 0.347
+0.00%
$ 1.8 million $ 15,231
6:56 PM $ 0.347
+0.00%
$ 1.8 million $ 15,231
6:55 PM $ 0.347
+0.00%
$ 1.8 million $ 15,231
6:54 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:53 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:52 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:51 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:50 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:49 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:48 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:47 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:46 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:45 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:44 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:43 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:42 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:41 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:40 PM $ 0.347
+0.00%
$ 1.8 million $ 15,230
6:39 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:38 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:37 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:36 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:35 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:34 PM $ 0.347
-0.05%
$ 1.8 million $ 15,229
6:33 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:32 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:31 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:30 PM $ 0.347
+0.00%
$ 1.8 million $ 15,229
6:29 PM $ 0.347
-0.17%
$ 1.8 million $ 15,229
6:28 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:27 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:26 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:25 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:24 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:23 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:22 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:21 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:20 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:19 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:18 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:17 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:16 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:15 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:14 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:13 PM $ 0.348
+0.00%
$ 1.8 million $ 15,230
6:12 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:11 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229