XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.328
-0.88%
$ 1.7 million $ 15,962
May 20, 12 AM $ 0.331
+3.26%
$ 1.71 million $ 15,448
May 19, 11 PM $ 0.32
-0.72%
$ 1.66 million $ 13,679
May 19, 10 PM $ 0.323
-0.13%
$ 1.67 million $ 14,071
May 19, 9 PM $ 0.323
-2.21%
$ 1.67 million $ 13,026
May 19, 8 PM $ 0.33
-0.64%
$ 1.71 million $ 11,972
May 19, 7 PM $ 0.332
-0.07%
$ 1.72 million $ 12,010
May 19, 6 PM $ 0.333
+0.66%
$ 1.72 million $ 12,552
May 19, 5 PM $ 0.329
+1.76%
$ 1.71 million $ 11,918
May 19, 4 PM $ 0.323
+0.66%
$ 1.68 million $ 11,937
May 19, 3 PM $ 0.321
-0.70%
$ 1.66 million $ 11,967
May 19, 2 PM $ 0.323
+0.20%
$ 1.68 million $ 11,685
May 19, 1 PM $ 0.323
-1.44%
$ 1.67 million $ 11,773
May 19, 12 PM $ 0.339
+2.19%
$ 1.76 million $ 8,630
May 19, 11 AM $ 0.331
+0.41%
$ 1.72 million $ 8,589
May 19, 10 AM $ 0.33
-0.17%
$ 1.71 million $ 8,975
May 19, 9 AM $ 0.331
-0.34%
$ 1.71 million $ 9,468
May 19, 8 AM $ 0.332
-0.87%
$ 1.72 million $ 9,520
May 19, 7 AM $ 0.335
-1.36%
$ 1.73 million $ 9,889
May 19, 6 AM $ 0.339
+0.75%
$ 1.76 million $ 9,860
May 19, 5 AM $ 0.337
-0.24%
$ 1.75 million $ 9,899
May 19, 4 AM $ 0.338
-0.07%
$ 1.75 million $ 9,993
May 19, 3 AM $ 0.338
-0.04%
$ 1.75 million $ 11,670
May 19, 2 AM $ 0.338
+0.13%
$ 1.75 million $ 11,593
May 19, 1 AM $ 0.338
-0.47%
$ 1.75 million $ 11,767
May 19, 12 AM $ 0.339
+1.10%
$ 1.76 million $ 11,756
May 18, 11 PM $ 0.335
+0.00%
$ 1.74 million $ 11,193
May 18, 10 PM $ 0.335
-1.14%
$ 1.74 million $ 10,987
May 18, 9 PM $ 0.339
+0.75%
$ 1.76 million $ 10,986
May 18, 8 PM $ 0.337
+0.04%
$ 1.75 million $ 10,989
May 18, 7 PM $ 0.337
+0.90%
$ 1.74 million $ 10,998
May 18, 6 PM $ 0.334
+0.80%
$ 1.73 million $ 11,084
May 18, 5 PM $ 0.331
+0.84%
$ 1.72 million $ 12,227
May 18, 4 PM $ 0.328
-0.87%
$ 1.7 million $ 12,217
May 18, 3 PM $ 0.331
+1.43%
$ 1.72 million $ 12,021
May 18, 2 PM $ 0.326
-1.71%
$ 1.69 million $ 12,051
May 18, 1 PM $ 0.332
-0.34%
$ 1.72 million $ 11,920
May 18, 12 PM $ 0.333
-1.81%
$ 1.73 million $ 11,875
May 18, 11 AM $ 0.339
-0.14%
$ 1.76 million $ 11,057
May 18, 10 AM $ 0.34
-0.77%
$ 1.76 million $ 10,419
May 18, 9 AM $ 0.343
-0.93%
$ 1.77 million $ 9,965
May 18, 8 AM $ 0.346
-0.09%
$ 1.79 million $ 9,966
May 18, 7 AM $ 0.346
+0.80%
$ 1.79 million $ 9,663
May 18, 6 AM $ 0.343
-0.38%
$ 1.78 million $ 9,268
May 18, 5 AM $ 0.345
-0.91%
$ 1.79 million $ 9,299
May 18, 4 AM $ 0.348
+2.05%
$ 1.8 million $ 9,493
May 18, 3 AM $ 0.341
-0.01%
$ 1.77 million $ 7,844
May 18, 2 AM $ 0.341
-0.76%
$ 1.77 million $ 7,845
May 18, 1 AM $ 0.343
+0.19%
$ 1.78 million $ 7,812
May 18, 12 AM $ 0.343
+0.49%
$ 1.78 million $ 7,830