XELIS Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.343
-0.15%
$ 1.78 million $ 12,876
May 22, 12 AM $ 0.343
-0.03%
$ 1.78 million $ 14,207
May 21, 11 PM $ 0.343
-0.43%
$ 1.78 million $ 14,638
May 21, 10 PM $ 0.345
+0.81%
$ 1.79 million $ 14,692
May 21, 9 PM $ 0.342
-0.05%
$ 1.77 million $ 14,146
May 21, 8 PM $ 0.342
+0.51%
$ 1.77 million $ 14,539
May 21, 7 PM $ 0.341
+0.14%
$ 1.76 million $ 14,620
May 21, 6 PM $ 0.34
+0.30%
$ 1.76 million $ 14,846
May 21, 5 PM $ 0.339
-0.18%
$ 1.76 million $ 15,252
May 21, 4 PM $ 0.34
+0.00%
$ 1.76 million $ 15,520
May 21, 3 PM $ 0.34
-0.38%
$ 1.76 million $ 15,844
May 21, 2 PM $ 0.341
+0.21%
$ 1.77 million $ 17,936
May 21, 1 PM $ 0.34
-1.76%
$ 1.76 million $ 17,840
May 21, 12 PM $ 0.346
-2.65%
$ 1.8 million $ 16,398
May 21, 11 AM $ 0.356
+0.83%
$ 1.84 million $ 16,380
May 21, 10 AM $ 0.353
-0.49%
$ 1.83 million $ 16,434
May 21, 9 AM $ 0.355
-2.26%
$ 1.84 million $ 16,442
May 21, 8 AM $ 0.358
+3.19%
$ 1.85 million $ 16,399
May 21, 7 AM $ 0.347
+0.16%
$ 1.8 million $ 16,564
May 21, 6 AM $ 0.346
+0.40%
$ 1.79 million $ 16,439
May 21, 5 AM $ 0.345
-3.64%
$ 1.79 million $ 15,609
May 21, 4 AM $ 0.358
+2.73%
$ 1.85 million $ 15,588
May 21, 3 AM $ 0.348
+1.32%
$ 1.8 million $ 15,818
May 21, 2 AM $ 0.344
+0.22%
$ 1.78 million $ 15,024
May 21, 1 AM $ 0.343
+1.05%
$ 1.78 million $ 14,844
May 21, 12 AM $ 0.339
+2.05%
$ 1.76 million $ 14,319
May 20, 11 PM $ 0.332
+0.00%
$ 1.72 million $ 15,907
May 20, 10 PM $ 0.332
-0.29%
$ 1.72 million $ 15,681
May 20, 9 PM $ 0.333
+1.02%
$ 1.73 million $ 16,698
May 20, 8 PM $ 0.33
-1.00%
$ 1.71 million $ 17,805
May 20, 7 PM $ 0.333
+1.59%
$ 1.73 million $ 17,678
May 20, 6 PM $ 0.328
-1.24%
$ 1.7 million $ 17,379
May 20, 5 PM $ 0.332
+0.22%
$ 1.72 million $ 17,578
May 20, 4 PM $ 0.331
+0.28%
$ 1.72 million $ 17,279
May 20, 3 PM $ 0.33
-1.79%
$ 1.71 million $ 17,027
May 20, 2 PM $ 0.336
-0.44%
$ 1.74 million $ 15,445
May 20, 1 PM $ 0.338
-0.29%
$ 1.75 million $ 15,554
May 20, 12 PM $ 0.341
+0.77%
$ 1.77 million $ 18,620
May 20, 11 AM $ 0.338
+0.98%
$ 1.75 million $ 19,243
May 20, 10 AM $ 0.335
+0.23%
$ 1.74 million $ 18,956
May 20, 9 AM $ 0.334
-0.92%
$ 1.73 million $ 18,848
May 20, 8 AM $ 0.337
-0.91%
$ 1.75 million $ 18,732
May 20, 7 AM $ 0.341
-0.04%
$ 1.76 million $ 18,300
May 20, 6 AM $ 0.341
+0.00%
$ 1.77 million $ 18,716
May 20, 5 AM $ 0.341
+2.40%
$ 1.77 million $ 18,733
May 20, 4 AM $ 0.333
+0.43%
$ 1.72 million $ 18,189
May 20, 3 AM $ 0.331
-0.30%
$ 1.72 million $ 17,189
May 20, 2 AM $ 0.332
+1.38%
$ 1.72 million $ 17,267
May 20, 1 AM $ 0.328
-0.88%
$ 1.7 million $ 15,962
May 20, 12 AM $ 0.331
+3.26%
$ 1.71 million $ 15,448