XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.363
-0.87%
$ 1.88 million $ 17,944
May 24, 1 AM $ 0.366
-6.04%
$ 1.9 million $ 17,928
May 24, 12 AM $ 0.391
+3.68%
$ 2.03 million $ 16,502
May 23, 11 PM $ 0.373
+2.07%
$ 1.93 million $ 14,969
May 23, 10 PM $ 0.366
+2.81%
$ 1.89 million $ 15,348
May 23, 9 PM $ 0.358
-2.06%
$ 1.86 million $ 14,439
May 23, 8 PM $ 0.365
+5.21%
$ 1.89 million $ 13,092
May 23, 7 PM $ 0.347
+0.19%
$ 1.8 million $ 11,899
May 23, 6 PM $ 0.347
+1.92%
$ 1.8 million $ 13,796
May 23, 5 PM $ 0.34
-0.93%
$ 1.76 million $ 13,282
May 23, 4 PM $ 0.343
+2.78%
$ 1.78 million $ 12,534
May 23, 3 PM $ 0.334
+0.66%
$ 1.73 million $ 12,017
May 23, 2 PM $ 0.332
+0.21%
$ 1.72 million $ 11,671
May 23, 1 PM $ 0.331
+0.38%
$ 1.72 million $ 11,613
May 23, 12 PM $ 0.33
-1.56%
$ 1.71 million $ 11,570
May 23, 11 AM $ 0.335
+0.19%
$ 1.74 million $ 9,884
May 23, 10 AM $ 0.335
-0.14%
$ 1.73 million $ 9,943
May 23, 9 AM $ 0.335
-0.30%
$ 1.74 million $ 9,806
May 23, 8 AM $ 0.336
-0.22%
$ 1.74 million $ 9,883
May 23, 7 AM $ 0.337
-1.19%
$ 1.75 million $ 9,853
May 23, 6 AM $ 0.341
+0.68%
$ 1.77 million $ 9,659
May 23, 5 AM $ 0.339
+0.38%
$ 1.75 million $ 9,644
May 23, 4 AM $ 0.337
+0.48%
$ 1.75 million $ 10,093
May 23, 3 AM $ 0.336
+0.54%
$ 1.74 million $ 11,216
May 23, 2 AM $ 0.334
-0.50%
$ 1.73 million $ 11,116
May 23, 1 AM $ 0.336
-0.45%
$ 1.74 million $ 11,121
May 23, 12 AM $ 0.337
+0.05%
$ 1.75 million $ 10,528
May 22, 11 PM $ 0.337
-0.35%
$ 1.75 million $ 10,546
May 22, 10 PM $ 0.338
-0.94%
$ 1.75 million $ 10,214
May 22, 9 PM $ 0.341
+0.64%
$ 1.77 million $ 10,824
May 22, 8 PM $ 0.339
-0.09%
$ 1.76 million $ 10,561
May 22, 7 PM $ 0.339
-1.49%
$ 1.76 million $ 10,558
May 22, 6 PM $ 0.345
-0.59%
$ 1.79 million $ 8,667
May 22, 5 PM $ 0.346
+0.52%
$ 1.79 million $ 8,475
May 22, 4 PM $ 0.345
-0.77%
$ 1.79 million $ 8,567
May 22, 3 PM $ 0.343
-0.03%
$ 1.78 million $ 8,155
May 22, 2 PM $ 0.344
+0.13%
$ 1.78 million $ 8,013
May 22, 1 PM $ 0.343
-0.77%
$ 1.78 million $ 7,957
May 22, 12 PM $ 0.346
+0.98%
$ 1.79 million $ 9,527
May 22, 11 AM $ 0.343
-0.48%
$ 1.78 million $ 9,539
May 22, 10 AM $ 0.344
-0.15%
$ 1.78 million $ 9,940
May 22, 9 AM $ 0.345
-0.22%
$ 1.79 million $ 10,003
May 22, 8 AM $ 0.346
-0.16%
$ 1.79 million $ 10,121
May 22, 7 AM $ 0.346
+0.00%
$ 1.79 million $ 10,519
May 22, 6 AM $ 0.346
+0.12%
$ 1.79 million $ 10,664
May 22, 5 AM $ 0.346
-2.97%
$ 1.79 million $ 11,565
May 22, 4 AM $ 0.356
+4.05%
$ 1.85 million $ 11,158
May 22, 3 AM $ 0.343
-0.53%
$ 1.77 million $ 10,618
May 22, 2 AM $ 0.344
+0.43%
$ 1.78 million $ 11,365
May 22, 1 AM $ 0.343
-0.15%
$ 1.78 million $ 12,876