XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.407
-1.13%
$ 2.11 million $ 23,984
May 26, 3 AM $ 0.412
+0.40%
$ 2.14 million $ 24,858
May 26, 2 AM $ 0.41
-0.22%
$ 2.13 million $ 24,875
May 26, 1 AM $ 0.411
-1.28%
$ 2.13 million $ 25,347
May 26, 12 AM $ 0.417
+0.27%
$ 2.16 million $ 25,677
May 25, 11 PM $ 0.416
+0.98%
$ 2.15 million $ 25,744
May 25, 10 PM $ 0.412
-3.07%
$ 2.13 million $ 26,054
May 25, 9 PM $ 0.425
-1.98%
$ 2.2 million $ 26,552
May 25, 8 PM $ 0.433
+3.28%
$ 2.24 million $ 30,590
May 25, 7 PM $ 0.419
+1.75%
$ 2.17 million $ 34,243
May 25, 6 PM $ 0.412
-1.82%
$ 2.14 million $ 33,144
May 25, 5 PM $ 0.42
+4.42%
$ 2.18 million $ 31,369
May 25, 4 PM $ 0.402
+0.75%
$ 2.08 million $ 30,259
May 25, 3 PM $ 0.402
+0.52%
$ 2.09 million $ 29,395
May 25, 2 PM $ 0.401
-0.56%
$ 2.08 million $ 30,374
May 25, 1 PM $ 0.403
+1.37%
$ 2.09 million $ 34,173
May 25, 12 PM $ 0.398
-0.57%
$ 2.06 million $ 31,927
May 25, 11 AM $ 0.4
-0.21%
$ 2.07 million $ 21,655
May 25, 10 AM $ 0.401
+0.16%
$ 2.08 million $ 28,916
May 25, 9 AM $ 0.4
+2.92%
$ 2.07 million $ 28,730
May 25, 8 AM $ 0.389
-0.50%
$ 2.02 million $ 28,344
May 25, 7 AM $ 0.391
-0.23%
$ 2.03 million $ 28,328
May 25, 6 AM $ 0.392
-2.30%
$ 2.03 million $ 28,313
May 25, 5 AM $ 0.401
+0.56%
$ 2.08 million $ 27,443
May 25, 4 AM $ 0.399
-0.41%
$ 2.07 million $ 26,757
May 25, 3 AM $ 0.4
+1.09%
$ 2.07 million $ 25,937
May 25, 2 AM $ 0.396
-0.90%
$ 2.05 million $ 25,766
May 25, 1 AM $ 0.4
-2.66%
$ 2.07 million $ 24,381
May 25, 12 AM $ 0.41
-1.21%
$ 2.13 million $ 26,018
May 24, 11 PM $ 0.415
-2.64%
$ 2.15 million $ 27,396
May 24, 10 PM $ 0.427
+2.52%
$ 2.21 million $ 26,681
May 24, 9 PM $ 0.41
-2.07%
$ 2.13 million $ 26,230
May 24, 8 PM $ 0.419
+6.09%
$ 2.17 million $ 23,167
May 24, 7 PM $ 0.395
+2.16%
$ 2.05 million $ 20,495
May 24, 6 PM $ 0.387
-0.85%
$ 2 million $ 19,712
May 24, 5 PM $ 0.39
+0.01%
$ 2.02 million $ 20,186
May 24, 4 PM $ 0.39
+1.08%
$ 2.02 million $ 19,796
May 24, 2 PM $ 0.36
+0.34%
$ 1.86 million $ 19,527
May 24, 1 PM $ 0.358
+0.15%
$ 1.86 million $ 15,469
May 24, 12 PM $ 0.358
-0.64%
$ 1.86 million $ 15,510
May 24, 11 AM $ 0.36
-0.41%
$ 1.87 million $ 17,270
May 24, 10 AM $ 0.362
+0.21%
$ 1.87 million $ 17,319
May 24, 9 AM $ 0.361
+0.19%
$ 1.87 million $ 17,340
May 24, 8 AM $ 0.36
+0.00%
$ 1.87 million $ 17,254
May 24, 7 AM $ 0.36
+0.18%
$ 1.87 million $ 17,160
May 24, 6 AM $ 0.36
-0.43%
$ 1.86 million $ 17,340
May 24, 5 AM $ 0.361
+0.92%
$ 1.87 million $ 17,200
May 24, 4 AM $ 0.358
-1.99%
$ 1.85 million $ 17,672
May 24, 3 AM $ 0.365
+0.71%
$ 1.89 million $ 17,794
May 24, 2 AM $ 0.363
-0.87%
$ 1.88 million $ 17,944