XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.399
-1.32%
$ 2.07 million $ 27,261
May 28, 3 AM $ 0.404
+0.35%
$ 2.09 million $ 27,056
May 28, 2 AM $ 0.403
+0.05%
$ 2.09 million $ 26,668
May 28, 1 AM $ 0.403
-4.54%
$ 2.09 million $ 26,659
May 28, 12 AM $ 0.422
-3.92%
$ 2.19 million $ 25,284
May 27, 11 PM $ 0.439
-0.07%
$ 2.27 million $ 24,647
May 27, 10 PM $ 0.439
-0.51%
$ 2.28 million $ 24,581
May 27, 9 PM $ 0.441
-0.13%
$ 2.29 million $ 24,473
May 27, 8 PM $ 0.442
+5.89%
$ 2.29 million $ 24,106
May 27, 7 PM $ 0.417
-0.47%
$ 2.16 million $ 21,012
May 27, 6 PM $ 0.419
-1.74%
$ 2.17 million $ 21,624
May 27, 5 PM $ 0.427
-0.63%
$ 2.21 million $ 21,557
May 27, 4 PM $ 0.43
-2.62%
$ 2.23 million $ 21,406
May 27, 3 PM $ 0.441
+2.01%
$ 2.29 million $ 18,239
May 27, 2 PM $ 0.432
+4.79%
$ 2.24 million $ 17,202
May 27, 1 PM $ 0.412
+4.69%
$ 2.13 million $ 15,689
May 27, 12 PM $ 0.393
+0.66%
$ 2.04 million $ 10,798
May 27, 11 AM $ 0.391
-0.26%
$ 2.03 million $ 11,173
May 27, 10 AM $ 0.389
-1.23%
$ 2.02 million $ 12,035
May 27, 9 AM $ 0.394
+0.57%
$ 2.04 million $ 11,912
May 27, 8 AM $ 0.392
+0.95%
$ 2.03 million $ 12,029
May 27, 7 AM $ 0.388
-0.17%
$ 2.01 million $ 11,826
May 27, 6 AM $ 0.389
+0.30%
$ 2.01 million $ 12,710
May 27, 5 AM $ 0.387
-0.15%
$ 2.01 million $ 12,438
May 27, 4 AM $ 0.388
+0.30%
$ 2.01 million $ 12,951
May 27, 3 AM $ 0.387
+0.00%
$ 2.01 million $ 12,571
May 27, 2 AM $ 0.387
-0.27%
$ 2.01 million $ 12,725
May 27, 1 AM $ 0.388
+0.14%
$ 2.01 million $ 13,208
May 27, 12 AM $ 0.387
-0.55%
$ 2.01 million $ 13,333
May 26, 11 PM $ 0.39
+0.56%
$ 2.02 million $ 13,156
May 26, 10 PM $ 0.387
+0.01%
$ 2.01 million $ 13,665
May 26, 9 PM $ 0.387
-1.05%
$ 2.01 million $ 14,442
May 26, 8 PM $ 0.391
-0.06%
$ 2.03 million $ 14,113
May 26, 7 PM $ 0.392
-0.29%
$ 2.03 million $ 15,031
May 26, 6 PM $ 0.393
-0.30%
$ 2.04 million $ 16,259
May 26, 5 PM $ 0.394
-0.66%
$ 2.04 million $ 18,219
May 26, 4 PM $ 0.397
+0.74%
$ 2.06 million $ 19,968
May 26, 3 PM $ 0.394
-0.56%
$ 2.04 million $ 21,146
May 26, 2 PM $ 0.396
+0.35%
$ 2.05 million $ 20,692
May 26, 1 PM $ 0.395
+1.50%
$ 2.04 million $ 20,912
May 26, 12 PM $ 0.389
-1.78%
$ 2.01 million $ 22,828
May 26, 11 AM $ 0.396
+0.20%
$ 2.05 million $ 22,779
May 26, 10 AM $ 0.395
+0.44%
$ 2.05 million $ 23,763
May 26, 9 AM $ 0.393
-0.07%
$ 2.04 million $ 23,910
May 26, 8 AM $ 0.394
-0.65%
$ 2.04 million $ 24,023
May 26, 7 AM $ 0.396
-2.18%
$ 2.05 million $ 23,988
May 26, 6 AM $ 0.402
+0.21%
$ 2.08 million $ 23,024
May 26, 5 AM $ 0.401
-1.47%
$ 2.08 million $ 23,794
May 26, 4 AM $ 0.407
-1.13%
$ 2.11 million $ 23,984
May 26, 3 AM $ 0.412
+0.40%
$ 2.14 million $ 24,858