XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.338
-1.96%
$ 1.7 million $ 41,117
Jun 1 $ 0.348
-4.45%
$ 1.79 million $ 101,540
May 25 $ 0.395
-4.97%
$ 1.89 million $ 87,347
May 18 $ 0.373
+9.39%
$ 2.15 million $ 51,083
May 11 $ 0.361
-7.50%
$ 1.77 million $ 67,525
May 4 $ 0.404
-1.23%
$ 2.02 million $ 97,564
Apr 27 $ 0.414
+26.25%
$ 2.12 million $ 53,722
Apr 20 $ 0.319
+1.17%
$ 683,453 $ 72,166
Apr 13 $ 0.322
+5.68%
$ 655,760 $ 96,620
Apr 6 $ 0.312
+0.69%
$ 634,309 $ 81,183
Mar 30 $ 0.308
-5.00%
$ 645,157 $ 153,508
Mar 23 $ 0.322
+6.74%
$ 674,458 $ 94,515
Mar 16 $ 0.302
-24.50%
$ 627,907 $ 130,491
Mar 9 $ 0.399
-1.24%
$ 831,612 $ 91,580
Mar 2 $ 0.424
-2.20%
$ 842,039 $ 123,774
Feb 23 $ 0.434
-8.56%
$ 904,255 $ 189,831
Feb 16 $ 0.483
-7.89%
$ 988,886 $ 139,940
Feb 9 $ 0.586
-10.01%
$ 1.09 million $ 146,024
Feb 2 $ 0.571
-11.66%
$ 1.36 million $ 160,524
Jan 26 $ 0.676
-15.73%
$ 1.35 million $ 173,531
Jan 19 $ 0.821
-11.93%
$ 1.67 million $ 190,721
Jan 12 $ 0.958
+7.18%
$ 1.94 million $ 268,598
Jan 5 $ 0.892
-14.84%
$ 1.86 million $ 181,674
Dec 29 $ 1.02
+10.83%
$ 2.18 million $ 224,912
Dec 22 $ 0.992
+5.60%
$ 1.92 million $ 193,242
Dec 15 $ 1.03
-6.10%
$ 1.96 million $ 178,078
Dec 8 $ 1.25
-5.79%
$ 2.27 million $ 329,199
Dec 1 $ 1.31
-3.22%
$ 2.76 million $ 176,333
Nov 24 $ 1.4
+3.66%
$ 2.82 million $ 443,155
Nov 17 $ 1.24
+23.39%
$ 2.81 million $ 293,026
Nov 10 $ 1.01
-22.09%
$ 2.09 million $ 314,355
Nov 3 $ 1.27
+53.10%
$ 2.51 million $ 430,195
Oct 27 $ 0.859
+0.71%
$ 1.72 million $ 183,623
Oct 20 $ 0.782
-3.66%
$ 1.78 million $ 178,309
Oct 13 $ 0.788
-5.34%
$ 1.69 million $ 242,512
Oct 6 $ 0.734
-20.52%
$ 1.73 million $ 343,274
Sep 29 $ 0.902
-17.92%
$ 1.92 million $ 293,583
Sep 22 $ 1.1
-6.71%
$ 2.29 million $ 190,368
Sep 15 $ 1.23
-12.10%
$ 2.45 million $ 416,337
Sep 8 $ 1.45
+9.71%
$ 2.91 million $ 207,309
Sep 1 $ 1.33
-7.84%
$ 2.74 million $ 196,386
Aug 25 $ 1.44
-10.55%
$ 3 million $ 224,992
Aug 18 $ 1.67
+5.33%
$ 3.36 million $ 282,580
Aug 11 $ 1.59
-2.40%
$ 3.31 million $ 308,115
Aug 4 $ 1.59
+1.70%
$ 3.37 million $ 197,319
Jul 28 $ 1.57
-5.12%
$ 3.25 million $ 451,706
Jul 21 $ 1.71
-6.19%
$ 3.44 million $ 203,923
Jul 14 $ 1.73
-1.46%
$ 3.77 million $ 437,277
Jul 7 $ 1.89
+66.41%
$ 3.66 million $ 569,752
Jun 30 $ 1.15
-3.76%
$ 2.36 million $ 176,683
Download